Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:35:29 | - | 190,140 |
10.10.24 10:35:03 | - | 190,160 |
10.10.24 10:35:00 | - | 190,140 |
10.10.24 10:34:59 | - | 190,160 |
10.10.24 10:34:59 | - | 190,140 |
10.10.24 10:34:43 | - | 190,120 |
10.10.24 10:34:34 | - | 190,120 |
10.10.24 10:34:33 | - | 190,100 |
10.10.24 10:34:25 | - | 190,080 |
10.10.24 10:34:09 | - | 190,080 |
10.10.24 10:34:07 | - | 190,060 |
10.10.24 10:34:05 | - | 190,040 |
10.10.24 10:33:50 | - | 190,040 |
10.10.24 10:33:49 | - | 190,020 |
10.10.24 10:33:48 | - | 190,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:33:47 | - | 190,040 |
10.10.24 10:33:46 | - | 190,020 |
10.10.24 10:33:35 | - | 190,000 |
10.10.24 10:33:31 | - | 190,020 |
10.10.24 10:32:33 | - | 190,020 |
10.10.24 10:32:17 | - | 190,040 |
10.10.24 10:32:17 | - | 190,020 |
10.10.24 10:31:43 | - | 190,000 |
10.10.24 10:31:31 | - | 190,000 |
10.10.24 10:31:30 | - | 189,980 |
10.10.24 10:31:06 | - | 189,960 |
10.10.24 10:30:17 | - | 189,960 |
10.10.24 10:30:12 | - | 189,940 |
10.10.24 10:30:04 | - | 189,940 |
10.10.24 10:29:42 | - | 189,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:27 | - | 189,960 |
10.10.24 10:29:16 | - | 189,960 |
10.10.24 10:29:14 | - | 189,940 |
10.10.24 10:29:11 | - | 189,960 |
10.10.24 10:29:01 | - | 189,940 |
10.10.24 10:28:55 | - | 189,940 |
10.10.24 10:27:58 | - | 189,920 |
10.10.24 10:27:55 | - | 189,900 |
10.10.24 10:27:54 | - | 189,920 |
10.10.24 10:27:52 | - | 189,900 |
10.10.24 10:27:51 | - | 189,920 |
10.10.24 10:27:42 | - | 189,900 |
10.10.24 10:27:41 | - | 189,920 |
10.10.24 10:27:38 | - | 189,900 |
10.10.24 10:27:24 | - | 189,920 |