Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:44:06 | - | 189,680 |
09.10.24 12:44:03 | - | 189,680 |
09.10.24 12:42:00 | - | 189,680 |
09.10.24 12:41:59 | - | 189,680 |
09.10.24 12:41:56 | - | 189,680 |
09.10.24 12:41:54 | - | 189,680 |
09.10.24 12:41:53 | - | 189,680 |
09.10.24 12:41:50 | - | 189,680 |
09.10.24 12:41:49 | - | 189,680 |
09.10.24 12:41:48 | - | 189,680 |
09.10.24 12:41:48 | - | 189,680 |
09.10.24 12:41:46 | - | 189,680 |
09.10.24 12:41:36 | - | 189,680 |
09.10.24 12:41:35 | - | 189,680 |
09.10.24 12:41:32 | - | 189,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:40:15 | - | 189,680 |
09.10.24 12:40:14 | - | 189,680 |
09.10.24 12:40:14 | - | 189,680 |
09.10.24 12:40:12 | - | 189,680 |
09.10.24 12:40:11 | - | 189,680 |
09.10.24 12:40:10 | - | 189,680 |
09.10.24 12:40:07 | - | 189,680 |
09.10.24 12:40:06 | - | 189,680 |
09.10.24 12:40:06 | - | 189,680 |
09.10.24 12:40:05 | - | 189,700 |
09.10.24 12:40:04 | - | 189,700 |
09.10.24 12:40:04 | - | 189,680 |
09.10.24 12:40:02 | - | 189,680 |
09.10.24 12:40:02 | - | 189,700 |
09.10.24 12:39:59 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:39:59 | - | 189,680 |
09.10.24 12:39:22 | - | 189,640 |
09.10.24 12:39:18 | - | 189,640 |
09.10.24 12:39:17 | - | 189,640 |
09.10.24 12:39:14 | - | 189,640 |
09.10.24 12:39:12 | - | 189,660 |
09.10.24 12:39:11 | - | 189,640 |
09.10.24 12:39:10 | - | 189,640 |
09.10.24 12:39:10 | - | 189,640 |
09.10.24 12:39:08 | - | 189,660 |
09.10.24 12:39:07 | - | 189,640 |
09.10.24 12:38:47 | - | 189,600 |
09.10.24 12:38:27 | - | 189,640 |
09.10.24 12:38:25 | - | 189,660 |
09.10.24 12:38:24 | - | 189,640 |