Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:40 | - | 188,740 |
08.10.24 16:51:39 | - | 188,740 |
08.10.24 16:51:39 | - | 188,740 |
08.10.24 16:51:38 | - | 188,740 |
08.10.24 16:51:37 | - | 188,740 |
08.10.24 16:51:36 | - | 188,720 |
08.10.24 16:51:16 | - | 188,700 |
08.10.24 16:51:15 | - | 188,740 |
08.10.24 16:51:13 | - | 188,760 |
08.10.24 16:51:12 | - | 188,760 |
08.10.24 16:51:11 | - | 188,740 |
08.10.24 16:51:01 | - | 188,760 |
08.10.24 16:50:59 | - | 188,740 |
08.10.24 16:50:58 | - | 188,760 |
08.10.24 16:50:56 | - | 188,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:54 | - | 188,740 |
08.10.24 16:50:52 | - | 188,760 |
08.10.24 16:50:51 | - | 188,740 |
08.10.24 16:50:50 | - | 188,740 |
08.10.24 16:50:49 | - | 188,740 |
08.10.24 16:50:48 | - | 188,760 |
08.10.24 16:50:46 | - | 188,740 |
08.10.24 16:50:46 | - | 188,720 |
08.10.24 16:50:44 | - | 188,740 |
08.10.24 16:50:42 | - | 188,720 |
08.10.24 16:50:40 | - | 188,760 |
08.10.24 16:50:39 | - | 188,760 |
08.10.24 16:50:12 | - | 188,780 |
08.10.24 16:50:12 | - | 188,780 |
08.10.24 16:50:11 | - | 188,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:10 | - | 188,780 |
08.10.24 16:50:10 | - | 188,820 |
08.10.24 16:50:06 | - | 188,820 |
08.10.24 16:50:05 | - | 188,820 |
08.10.24 16:50:04 | - | 188,820 |
08.10.24 16:50:03 | - | 188,820 |
08.10.24 16:50:02 | - | 188,800 |
08.10.24 16:50:02 | - | 188,780 |
08.10.24 16:50:01 | - | 188,820 |
08.10.24 16:49:55 | - | 188,820 |
08.10.24 16:49:46 | - | 188,800 |
08.10.24 16:49:44 | - | 188,820 |
08.10.24 16:49:43 | - | 188,820 |
08.10.24 16:49:42 | - | 188,820 |
08.10.24 16:49:41 | - | 188,820 |