Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:53 | - | 188,940 |
08.10.24 17:05:51 | - | 188,960 |
08.10.24 17:05:50 | - | 188,960 |
08.10.24 17:05:49 | - | 188,960 |
08.10.24 17:05:47 | - | 188,960 |
08.10.24 17:05:08 | - | 188,980 |
08.10.24 17:05:07 | - | 188,960 |
08.10.24 17:05:04 | - | 188,980 |
08.10.24 17:05:03 | - | 188,960 |
08.10.24 17:05:03 | - | 188,980 |
08.10.24 17:05:00 | - | 188,980 |
08.10.24 17:05:00 | - | 188,960 |
08.10.24 17:04:26 | - | 188,940 |
08.10.24 17:04:25 | - | 188,980 |
08.10.24 17:04:22 | - | 188,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:22 | - | 188,980 |
08.10.24 17:03:34 | - | 188,980 |
08.10.24 17:03:31 | - | 188,980 |
08.10.24 17:03:30 | - | 188,960 |
08.10.24 17:03:18 | - | 188,940 |
08.10.24 17:03:14 | - | 188,940 |
08.10.24 17:03:14 | - | 188,940 |
08.10.24 17:03:12 | - | 188,940 |
08.10.24 17:03:11 | - | 188,940 |
08.10.24 17:03:08 | - | 188,940 |
08.10.24 17:03:07 | - | 188,940 |
08.10.24 17:03:02 | - | 188,940 |
08.10.24 17:03:02 | - | 188,920 |
08.10.24 17:03:00 | - | 188,940 |
08.10.24 17:02:56 | - | 188,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:52 | - | 188,940 |
08.10.24 17:02:51 | - | 188,920 |
08.10.24 17:02:12 | - | 188,900 |
08.10.24 17:02:11 | - | 188,940 |
08.10.24 17:02:10 | - | 188,940 |
08.10.24 17:02:08 | - | 188,940 |
08.10.24 17:02:06 | - | 188,920 |
08.10.24 17:02:04 | - | 188,940 |
08.10.24 17:02:02 | - | 188,920 |
08.10.24 17:01:59 | - | 188,940 |
08.10.24 17:01:56 | - | 188,920 |
08.10.24 17:01:40 | - | 188,940 |
08.10.24 17:01:35 | - | 188,940 |
08.10.24 17:01:34 | - | 188,920 |
08.10.24 17:01:20 | - | 188,900 |