Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:42:15 | - | 187,520 |
08.10.24 11:42:13 | - | 187,520 |
08.10.24 11:42:11 | - | 187,520 |
08.10.24 11:42:09 | - | 187,520 |
08.10.24 11:42:07 | - | 187,500 |
08.10.24 11:42:06 | - | 187,520 |
08.10.24 11:42:05 | - | 187,500 |
08.10.24 11:42:05 | - | 187,460 |
08.10.24 11:42:05 | - | 187,460 |
08.10.24 11:42:02 | - | 187,440 |
08.10.24 11:42:01 | - | 187,460 |
08.10.24 11:42:00 | - | 187,440 |
08.10.24 11:41:59 | - | 187,440 |
08.10.24 11:41:57 | - | 187,440 |
08.10.24 11:41:55 | - | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:41:31 | - | 187,440 |
08.10.24 11:41:30 | - | 187,440 |
08.10.24 11:41:29 | - | 187,440 |
08.10.24 11:41:24 | - | 187,440 |
08.10.24 11:40:22 | - | 187,440 |
08.10.24 11:40:16 | - | 187,440 |
08.10.24 11:40:13 | - | 187,460 |
08.10.24 11:40:11 | - | 187,460 |
08.10.24 11:40:10 | - | 187,480 |
08.10.24 11:40:08 | - | 187,460 |
08.10.24 11:39:56 | - | 187,480 |
08.10.24 11:39:54 | - | 187,500 |
08.10.24 11:39:52 | - | 187,500 |
08.10.24 11:39:50 | - | 187,520 |
08.10.24 11:39:48 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:37 | - | 187,520 |
08.10.24 11:39:36 | - | 187,500 |
08.10.24 11:39:11 | - | 187,520 |
08.10.24 11:39:10 | - | 187,520 |
08.10.24 11:39:09 | - | 187,520 |
08.10.24 11:39:08 | - | 187,520 |
08.10.24 11:39:08 | - | 187,520 |
08.10.24 11:38:56 | - | 187,520 |
08.10.24 11:38:56 | - | 187,520 |
08.10.24 11:38:55 | - | 187,520 |
08.10.24 11:38:53 | - | 187,520 |
08.10.24 11:38:52 | - | 187,520 |
08.10.24 11:37:54 | - | 187,520 |
08.10.24 11:37:54 | - | 187,500 |
08.10.24 11:37:44 | - | 187,520 |