Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:40 | - | 187,680 |
08.10.24 11:29:36 | - | 187,680 |
08.10.24 11:29:35 | - | 187,660 |
08.10.24 11:29:18 | - | 187,640 |
08.10.24 11:29:16 | - | 187,620 |
08.10.24 11:29:15 | - | 187,640 |
08.10.24 11:29:14 | - | 187,620 |
08.10.24 11:29:08 | - | 187,640 |
08.10.24 11:29:06 | - | 187,640 |
08.10.24 11:29:06 | - | 187,640 |
08.10.24 11:29:01 | - | 187,620 |
08.10.24 11:28:40 | - | 187,620 |
08.10.24 11:28:38 | - | 187,640 |
08.10.24 11:28:37 | - | 187,620 |
08.10.24 11:28:36 | - | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:34 | - | 187,620 |
08.10.24 11:27:57 | - | 187,640 |
08.10.24 11:27:46 | - | 187,620 |
08.10.24 11:27:44 | - | 187,620 |
08.10.24 11:27:44 | - | 187,600 |
08.10.24 11:27:41 | - | 187,600 |
08.10.24 11:27:40 | - | 187,600 |
08.10.24 11:27:40 | - | 187,600 |
08.10.24 11:27:38 | - | 187,600 |
08.10.24 11:27:36 | - | 187,600 |
08.10.24 11:27:33 | - | 187,600 |
08.10.24 11:27:32 | - | 187,600 |
08.10.24 11:27:31 | - | 187,600 |
08.10.24 11:27:30 | - | 187,600 |
08.10.24 11:27:28 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:26 | - | 187,600 |
08.10.24 11:26:51 | - | 187,600 |
08.10.24 11:26:50 | - | 187,600 |
08.10.24 11:26:49 | - | 187,600 |
08.10.24 11:26:48 | - | 187,600 |
08.10.24 11:26:48 | - | 187,600 |
08.10.24 11:26:37 | - | 187,600 |
08.10.24 11:26:37 | - | 187,580 |
08.10.24 11:26:20 | - | 187,560 |
08.10.24 11:26:18 | - | 187,580 |
08.10.24 11:26:10 | - | 187,600 |
08.10.24 11:26:06 | - | 187,600 |
08.10.24 11:26:06 | - | 187,580 |
08.10.24 11:25:26 | - | 187,560 |
08.10.24 11:25:23 | - | 187,540 |