Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:33 | - | 187,560 |
08.10.24 11:34:32 | - | 187,560 |
08.10.24 11:34:31 | - | 187,580 |
08.10.24 11:34:29 | - | 187,560 |
08.10.24 11:34:27 | - | 187,560 |
08.10.24 11:34:26 | - | 187,560 |
08.10.24 11:34:23 | - | 187,560 |
08.10.24 11:33:43 | - | 187,560 |
08.10.24 11:33:42 | - | 187,560 |
08.10.24 11:33:04 | - | 187,560 |
08.10.24 11:33:02 | - | 187,540 |
08.10.24 11:32:58 | - | 187,560 |
08.10.24 11:32:58 | - | 187,580 |
08.10.24 11:32:56 | - | 187,580 |
08.10.24 11:32:51 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:50 | - | 187,580 |
08.10.24 11:32:48 | - | 187,600 |
08.10.24 11:32:47 | - | 187,580 |
08.10.24 11:32:46 | - | 187,600 |
08.10.24 11:32:44 | - | 187,580 |
08.10.24 11:32:44 | - | 187,600 |
08.10.24 11:32:42 | - | 187,580 |
08.10.24 11:32:42 | - | 187,580 |
08.10.24 11:32:42 | - | 187,540 |
08.10.24 11:32:41 | - | 187,560 |
08.10.24 11:32:41 | - | 187,560 |
08.10.24 11:32:40 | - | 187,580 |
08.10.24 11:32:40 | - | 187,580 |
08.10.24 11:32:33 | - | 187,540 |
08.10.24 11:32:13 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:06 | - | 187,580 |
08.10.24 11:32:05 | - | 187,600 |
08.10.24 11:32:05 | - | 187,580 |
08.10.24 11:31:59 | - | 187,600 |
08.10.24 11:31:59 | - | 187,580 |
08.10.24 11:31:26 | - | 187,600 |
08.10.24 11:31:25 | - | 187,600 |
08.10.24 11:31:23 | - | 187,600 |
08.10.24 11:31:21 | - | 187,600 |
08.10.24 11:31:19 | - | 187,600 |
08.10.24 11:31:16 | - | 187,600 |
08.10.24 11:31:12 | - | 187,600 |
08.10.24 11:31:10 | - | 187,600 |
08.10.24 11:31:08 | - | 187,600 |
08.10.24 11:31:07 | - | 187,600 |