Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:26 | - | 188,780 |
08.10.24 16:48:25 | - | 188,780 |
08.10.24 16:48:22 | - | 188,780 |
08.10.24 16:48:21 | - | 188,800 |
08.10.24 16:48:20 | - | 188,800 |
08.10.24 16:48:18 | - | 188,800 |
08.10.24 16:48:18 | - | 188,800 |
08.10.24 16:48:16 | - | 188,820 |
08.10.24 16:48:14 | - | 188,820 |
08.10.24 16:48:13 | - | 188,820 |
08.10.24 16:47:45 | - | 188,820 |
08.10.24 16:47:34 | - | 188,820 |
08.10.24 16:47:32 | - | 188,820 |
08.10.24 16:47:30 | - | 188,820 |
08.10.24 16:47:28 | - | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:26 | - | 188,820 |
08.10.24 16:47:24 | - | 188,820 |
08.10.24 16:47:23 | - | 188,820 |
08.10.24 16:47:22 | - | 188,820 |
08.10.24 16:47:21 | - | 188,820 |
08.10.24 16:47:20 | - | 188,820 |
08.10.24 16:47:18 | - | 188,820 |
08.10.24 16:47:16 | - | 188,820 |
08.10.24 16:47:15 | - | 188,820 |
08.10.24 16:47:14 | - | 188,820 |
08.10.24 16:47:14 | - | 188,800 |
08.10.24 16:47:10 | - | 188,780 |
08.10.24 16:47:09 | - | 188,780 |
08.10.24 16:47:07 | - | 188,780 |
08.10.24 16:47:07 | - | 188,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:06 | - | 188,780 |
08.10.24 16:46:42 | - | 188,780 |
08.10.24 16:46:37 | - | 188,820 |
08.10.24 16:46:36 | - | 188,820 |
08.10.24 16:46:35 | - | 188,820 |
08.10.24 16:46:34 | - | 188,820 |
08.10.24 16:46:31 | - | 188,820 |
08.10.24 16:46:29 | - | 188,820 |
08.10.24 16:46:28 | - | 188,820 |
08.10.24 16:46:20 | - | 188,820 |
08.10.24 16:46:14 | - | 188,820 |
08.10.24 16:46:12 | - | 188,820 |
08.10.24 16:46:12 | - | 188,820 |
08.10.24 16:46:07 | - | 188,820 |
08.10.24 16:46:06 | - | 188,800 |