Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:12 | - | 187,600 |
08.10.24 11:31:10 | - | 187,600 |
08.10.24 11:31:08 | - | 187,600 |
08.10.24 11:31:07 | - | 187,600 |
08.10.24 11:31:07 | - | 187,600 |
08.10.24 11:31:06 | - | 187,600 |
08.10.24 11:31:05 | - | 187,600 |
08.10.24 11:31:04 | - | 187,600 |
08.10.24 11:31:03 | - | 187,600 |
08.10.24 11:31:02 | - | 187,600 |
08.10.24 11:31:00 | - | 187,600 |
08.10.24 11:30:59 | - | 187,620 |
08.10.24 11:30:54 | - | 187,620 |
08.10.24 11:30:52 | - | 187,660 |
08.10.24 11:30:51 | - | 187,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:50 | - | 187,680 |
08.10.24 11:30:45 | - | 187,680 |
08.10.24 11:30:36 | - | 187,680 |
08.10.24 11:30:32 | - | 187,680 |
08.10.24 11:30:28 | - | 187,680 |
08.10.24 11:30:28 | - | 187,680 |
08.10.24 11:30:24 | - | 187,680 |
08.10.24 11:30:24 | - | 187,680 |
08.10.24 11:30:21 | - | 187,680 |
08.10.24 11:30:20 | - | 187,680 |
08.10.24 11:30:18 | - | 187,680 |
08.10.24 11:30:08 | - | 187,680 |
08.10.24 11:30:08 | - | 187,680 |
08.10.24 11:30:02 | - | 187,700 |
08.10.24 11:30:01 | - | 187,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:01 | - | 187,700 |
08.10.24 11:29:58 | - | 187,720 |
08.10.24 11:29:56 | - | 187,720 |
08.10.24 11:29:55 | - | 187,700 |
08.10.24 11:29:53 | - | 187,720 |
08.10.24 11:29:52 | - | 187,700 |
08.10.24 11:29:50 | - | 187,680 |
08.10.24 11:29:40 | - | 187,680 |
08.10.24 11:29:36 | - | 187,680 |
08.10.24 11:29:35 | - | 187,660 |
08.10.24 11:29:18 | - | 187,640 |
08.10.24 11:29:16 | - | 187,620 |
08.10.24 11:29:15 | - | 187,640 |
08.10.24 11:29:14 | - | 187,620 |
08.10.24 11:29:08 | - | 187,640 |