Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:22:39 | - | 189,780 |
10.10.24 10:22:35 | - | 189,800 |
10.10.24 10:22:33 | - | 189,780 |
10.10.24 10:22:29 | - | 189,800 |
10.10.24 10:22:27 | - | 189,780 |
10.10.24 10:22:25 | - | 189,820 |
10.10.24 10:22:21 | - | 189,840 |
10.10.24 10:22:20 | - | 189,880 |
10.10.24 10:22:11 | - | 189,880 |
10.10.24 10:22:09 | - | 189,860 |
10.10.24 10:22:04 | - | 189,880 |
10.10.24 10:22:03 | - | 189,860 |
10.10.24 10:21:59 | - | 189,860 |
10.10.24 10:21:29 | - | 189,840 |
10.10.24 10:21:19 | - | 189,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:21:13 | - | 189,820 |
10.10.24 10:21:02 | - | 189,800 |
10.10.24 10:20:53 | - | 189,800 |
10.10.24 10:20:53 | - | 189,780 |
10.10.24 10:20:25 | - | 189,760 |
10.10.24 10:20:12 | - | 189,760 |
10.10.24 10:20:06 | - | 189,760 |
10.10.24 10:20:04 | - | 189,740 |
10.10.24 10:19:25 | - | 189,720 |
10.10.24 10:19:23 | - | 189,700 |
10.10.24 10:19:18 | - | 189,680 |
10.10.24 10:18:26 | - | 189,680 |
10.10.24 10:18:21 | - | 189,660 |
10.10.24 10:18:14 | - | 189,700 |
10.10.24 10:18:14 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:18:04 | - | 189,720 |
10.10.24 10:18:04 | - | 189,700 |
10.10.24 10:18:02 | - | 189,720 |
10.10.24 10:17:48 | - | 189,740 |
10.10.24 10:17:24 | - | 189,760 |
10.10.24 10:17:12 | - | 189,740 |
10.10.24 10:17:11 | - | 189,760 |
10.10.24 10:17:10 | - | 189,760 |
10.10.24 10:16:58 | - | 189,780 |
10.10.24 10:16:56 | - | 189,800 |
10.10.24 10:16:54 | - | 189,800 |
10.10.24 10:16:54 | - | 189,820 |
10.10.24 10:16:44 | - | 189,800 |
10.10.24 10:16:24 | - | 189,780 |
10.10.24 10:16:10 | - | 189,820 |