Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:11 | - | 189,420 |
10.10.24 15:51:08 | - | 189,400 |
10.10.24 15:51:07 | - | 189,400 |
10.10.24 15:51:06 | - | 189,400 |
10.10.24 15:51:06 | - | 189,380 |
10.10.24 15:50:56 | - | 189,380 |
10.10.24 15:50:49 | - | 189,380 |
10.10.24 15:50:47 | - | 189,400 |
10.10.24 15:50:35 | - | 189,380 |
10.10.24 15:50:32 | - | 189,360 |
10.10.24 15:50:30 | - | 189,400 |
10.10.24 15:50:28 | - | 189,360 |
10.10.24 15:50:27 | - | 189,380 |
10.10.24 15:50:26 | - | 189,400 |
10.10.24 15:50:22 | - | 189,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:20 | - | 189,440 |
10.10.24 15:50:18 | - | 189,460 |
10.10.24 15:50:18 | - | 189,440 |
10.10.24 15:50:16 | - | 189,440 |
10.10.24 15:50:14 | - | 189,460 |
10.10.24 15:50:13 | - | 189,480 |
10.10.24 15:50:10 | - | 189,480 |
10.10.24 15:50:10 | - | 189,460 |
10.10.24 15:50:07 | - | 189,480 |
10.10.24 15:49:57 | - | 189,480 |
10.10.24 15:49:56 | - | 189,480 |
10.10.24 15:49:53 | - | 189,480 |
10.10.24 15:49:52 | - | 189,480 |
10.10.24 15:49:50 | - | 189,480 |
10.10.24 15:49:45 | - | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:25 | - | 189,480 |
10.10.24 15:49:15 | - | 189,480 |
10.10.24 15:49:15 | - | 189,460 |
10.10.24 15:49:02 | - | 189,420 |
10.10.24 15:48:59 | - | 189,420 |
10.10.24 15:48:57 | - | 189,460 |
10.10.24 15:48:56 | - | 189,420 |
10.10.24 15:48:55 | - | 189,460 |
10.10.24 15:48:53 | - | 189,440 |
10.10.24 15:48:51 | - | 189,440 |
10.10.24 15:48:49 | - | 189,460 |
10.10.24 15:48:45 | - | 189,460 |
10.10.24 15:48:45 | - | 189,440 |
10.10.24 15:48:42 | - | 189,460 |
10.10.24 15:48:41 | - | 189,460 |