Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:27 | - | 189,460 |
10.10.24 15:48:25 | - | 189,460 |
10.10.24 15:48:25 | - | 189,460 |
10.10.24 15:48:17 | - | 189,460 |
10.10.24 15:48:16 | - | 189,460 |
10.10.24 15:48:15 | - | 189,460 |
10.10.24 15:48:13 | - | 189,460 |
10.10.24 15:48:10 | - | 189,460 |
10.10.24 15:48:06 | - | 189,420 |
10.10.24 15:48:04 | - | 189,460 |
10.10.24 15:47:59 | - | 189,480 |
10.10.24 15:47:58 | - | 189,480 |
10.10.24 15:47:55 | - | 189,480 |
10.10.24 15:47:53 | - | 189,480 |
10.10.24 15:47:51 | - | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:49 | - | 189,480 |
10.10.24 15:47:48 | - | 189,480 |
10.10.24 15:47:22 | - | 189,480 |
10.10.24 15:47:19 | - | 189,480 |
10.10.24 15:47:17 | - | 189,460 |
10.10.24 15:47:15 | - | 189,480 |
10.10.24 15:47:15 | - | 189,480 |
10.10.24 15:47:14 | - | 189,460 |
10.10.24 15:47:13 | - | 189,480 |
10.10.24 15:47:12 | - | 189,480 |
10.10.24 15:47:11 | - | 189,460 |
10.10.24 15:47:09 | - | 189,460 |
10.10.24 15:47:07 | - | 189,480 |
10.10.24 15:47:06 | - | 189,460 |
10.10.24 15:47:04 | - | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:03 | - | 189,500 |
10.10.24 15:47:00 | - | 189,480 |
10.10.24 15:46:55 | - | 189,480 |
10.10.24 15:46:50 | - | 189,520 |
10.10.24 15:46:49 | - | 189,520 |
10.10.24 15:46:49 | - | 189,540 |
10.10.24 15:46:47 | - | 189,540 |
10.10.24 15:46:46 | - | 189,520 |
10.10.24 15:46:45 | - | 189,500 |
10.10.24 15:46:43 | - | 189,520 |
10.10.24 15:46:42 | - | 189,540 |
10.10.24 15:46:40 | - | 189,520 |
10.10.24 15:46:35 | - | 189,520 |
10.10.24 15:46:35 | - | 189,520 |
10.10.24 15:46:31 | - | 189,520 |