Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:49 | - | 189,540 |
10.10.24 15:46:47 | - | 189,540 |
10.10.24 15:46:46 | - | 189,520 |
10.10.24 15:46:45 | - | 189,500 |
10.10.24 15:46:43 | - | 189,520 |
10.10.24 15:46:42 | - | 189,540 |
10.10.24 15:46:40 | - | 189,520 |
10.10.24 15:46:35 | - | 189,520 |
10.10.24 15:46:35 | - | 189,520 |
10.10.24 15:46:31 | - | 189,520 |
10.10.24 15:46:30 | - | 189,520 |
10.10.24 15:46:28 | - | 189,520 |
10.10.24 15:46:27 | - | 189,560 |
10.10.24 15:46:15 | - | 189,560 |
10.10.24 15:46:13 | - | 189,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:10 | - | 189,560 |
10.10.24 15:46:09 | - | 189,540 |
10.10.24 15:46:07 | - | 189,500 |
10.10.24 15:46:05 | - | 189,500 |
10.10.24 15:46:04 | - | 189,500 |
10.10.24 15:46:04 | - | 189,500 |
10.10.24 15:46:02 | - | 189,500 |
10.10.24 15:45:58 | - | 189,500 |
10.10.24 15:45:58 | - | 189,500 |
10.10.24 15:45:55 | - | 189,480 |
10.10.24 15:45:54 | - | 189,480 |
10.10.24 15:45:45 | - | 189,480 |
10.10.24 15:45:44 | - | 189,480 |
10.10.24 15:45:41 | - | 189,480 |
10.10.24 15:45:40 | - | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:32 | - | 189,480 |
10.10.24 15:45:30 | - | 189,480 |
10.10.24 15:45:30 | - | 189,480 |
10.10.24 15:45:29 | - | 189,480 |
10.10.24 15:45:27 | - | 189,480 |
10.10.24 15:45:26 | - | 189,480 |
10.10.24 15:45:16 | - | 189,480 |
10.10.24 15:45:09 | - | 189,480 |
10.10.24 15:45:06 | - | 189,480 |
10.10.24 15:45:06 | - | 189,480 |
10.10.24 15:44:51 | - | 189,480 |
10.10.24 15:44:50 | - | 189,480 |
10.10.24 15:44:50 | - | 189,480 |
10.10.24 15:44:45 | - | 189,540 |
10.10.24 15:44:44 | - | 189,540 |