Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:44 | - | 189,560 |
10.10.24 15:43:41 | - | 189,560 |
10.10.24 15:43:40 | - | 189,560 |
10.10.24 15:43:40 | - | 189,560 |
10.10.24 15:43:38 | - | 189,580 |
10.10.24 15:43:38 | - | 189,580 |
10.10.24 15:43:37 | - | 189,600 |
10.10.24 15:43:36 | - | 189,580 |
10.10.24 15:43:36 | - | 189,580 |
10.10.24 15:43:34 | - | 189,600 |
10.10.24 15:43:33 | - | 189,600 |
10.10.24 15:43:28 | - | 189,600 |
10.10.24 15:43:27 | - | 189,600 |
10.10.24 15:43:26 | - | 189,580 |
10.10.24 15:43:26 | - | 189,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:25 | - | 189,580 |
10.10.24 15:43:25 | - | 189,600 |
10.10.24 15:43:24 | - | 189,540 |
10.10.24 15:43:23 | - | 189,580 |
10.10.24 15:43:15 | - | 189,540 |
10.10.24 15:43:14 | - | 189,580 |
10.10.24 15:43:14 | - | 189,600 |
10.10.24 15:43:14 | - | 189,540 |
10.10.24 15:43:11 | - | 189,600 |
10.10.24 15:43:11 | - | 189,540 |
10.10.24 15:43:10 | - | 189,580 |
10.10.24 15:43:09 | - | 189,600 |
10.10.24 15:43:08 | - | 189,540 |
10.10.24 15:43:06 | - | 189,600 |
10.10.24 15:43:05 | - | 189,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:04 | - | 189,580 |
10.10.24 15:43:02 | - | 189,600 |
10.10.24 15:43:01 | - | 189,600 |
10.10.24 15:42:54 | - | 189,600 |
10.10.24 15:42:50 | - | 189,600 |
10.10.24 15:42:46 | - | 189,620 |
10.10.24 15:42:45 | - | 189,640 |
10.10.24 15:42:43 | - | 189,640 |
10.10.24 15:42:42 | - | 189,640 |
10.10.24 15:42:13 | - | 189,640 |
10.10.24 15:42:10 | - | 189,640 |
10.10.24 15:42:10 | - | 189,620 |
10.10.24 15:42:02 | - | 189,580 |
10.10.24 15:42:00 | - | 189,580 |
10.10.24 15:41:59 | - | 189,580 |