Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:09 | - | 189,480 |
10.10.24 15:45:06 | - | 189,480 |
10.10.24 15:45:06 | - | 189,480 |
10.10.24 15:44:51 | - | 189,480 |
10.10.24 15:44:50 | - | 189,480 |
10.10.24 15:44:50 | - | 189,480 |
10.10.24 15:44:45 | - | 189,540 |
10.10.24 15:44:44 | - | 189,540 |
10.10.24 15:44:43 | - | 189,520 |
10.10.24 15:44:42 | - | 189,520 |
10.10.24 15:44:41 | - | 189,540 |
10.10.24 15:44:39 | - | 189,560 |
10.10.24 15:44:39 | - | 189,540 |
10.10.24 15:44:30 | - | 189,520 |
10.10.24 15:44:27 | - | 189,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:24 | - | 189,520 |
10.10.24 15:44:22 | - | 189,520 |
10.10.24 15:44:21 | - | 189,520 |
10.10.24 15:44:19 | - | 189,520 |
10.10.24 15:44:16 | - | 189,520 |
10.10.24 15:44:14 | - | 189,520 |
10.10.24 15:44:14 | - | 189,520 |
10.10.24 15:44:13 | - | 189,520 |
10.10.24 15:44:11 | - | 189,520 |
10.10.24 15:44:10 | - | 189,520 |
10.10.24 15:44:09 | - | 189,540 |
10.10.24 15:44:08 | - | 189,540 |
10.10.24 15:44:08 | - | 189,520 |
10.10.24 15:44:06 | - | 189,520 |
10.10.24 15:44:05 | - | 189,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:01 | - | 189,520 |
10.10.24 15:44:00 | - | 189,520 |
10.10.24 15:43:59 | - | 189,520 |
10.10.24 15:43:59 | - | 189,540 |
10.10.24 15:43:56 | - | 189,520 |
10.10.24 15:43:55 | - | 189,540 |
10.10.24 15:43:52 | - | 189,520 |
10.10.24 15:43:52 | - | 189,520 |
10.10.24 15:43:47 | - | 189,560 |
10.10.24 15:43:46 | - | 189,560 |
10.10.24 15:43:44 | - | 189,560 |
10.10.24 15:43:41 | - | 189,560 |
10.10.24 15:43:40 | - | 189,560 |
10.10.24 15:43:40 | - | 189,560 |
10.10.24 15:43:38 | - | 189,580 |