Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:49 | - | 187,660 |
08.10.24 10:37:47 | - | 187,680 |
08.10.24 10:37:45 | - | 187,700 |
08.10.24 10:37:27 | - | 187,720 |
08.10.24 10:37:26 | - | 187,700 |
08.10.24 10:37:24 | - | 187,720 |
08.10.24 10:37:18 | - | 187,700 |
08.10.24 10:37:17 | - | 187,680 |
08.10.24 10:37:16 | - | 187,660 |
08.10.24 10:36:31 | - | 187,640 |
08.10.24 10:36:31 | - | 187,620 |
08.10.24 10:36:27 | - | 187,600 |
08.10.24 10:36:25 | - | 187,580 |
08.10.24 10:36:22 | - | 187,600 |
08.10.24 10:36:22 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:21 | - | 187,600 |
08.10.24 10:36:17 | - | 187,580 |
08.10.24 10:35:56 | - | 187,560 |
08.10.24 10:35:56 | - | 187,540 |
08.10.24 10:35:53 | - | 187,560 |
08.10.24 10:35:52 | - | 187,540 |
08.10.24 10:35:28 | - | 187,560 |
08.10.24 10:35:27 | - | 187,560 |
08.10.24 10:35:22 | - | 187,560 |
08.10.24 10:35:21 | - | 187,540 |
08.10.24 10:35:12 | - | 187,500 |
08.10.24 10:35:04 | - | 187,540 |
08.10.24 10:35:03 | - | 187,560 |
08.10.24 10:35:02 | - | 187,540 |
08.10.24 10:34:52 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:52 | - | 187,540 |
08.10.24 10:34:50 | - | 187,560 |
08.10.24 10:34:48 | - | 187,580 |
08.10.24 10:34:32 | - | 187,620 |
08.10.24 10:34:22 | - | 187,640 |
08.10.24 10:34:20 | - | 187,620 |
08.10.24 10:34:19 | - | 187,640 |
08.10.24 10:34:14 | - | 187,620 |
08.10.24 10:34:03 | - | 187,640 |
08.10.24 10:34:00 | - | 187,620 |
08.10.24 10:33:58 | - | 187,640 |
08.10.24 10:33:57 | - | 187,620 |
08.10.24 10:33:49 | - | 187,640 |
08.10.24 10:33:48 | - | 187,620 |
08.10.24 10:33:25 | - | 187,600 |