Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:32 | - | 187,780 |
08.10.24 10:23:22 | - | 187,800 |
08.10.24 10:23:06 | - | 187,820 |
08.10.24 10:22:42 | - | 187,800 |
08.10.24 10:22:38 | - | 187,800 |
08.10.24 10:22:35 | - | 187,780 |
08.10.24 10:22:34 | - | 187,800 |
08.10.24 10:22:33 | - | 187,780 |
08.10.24 10:22:28 | - | 187,800 |
08.10.24 10:22:27 | - | 187,800 |
08.10.24 10:22:25 | - | 187,800 |
08.10.24 10:22:24 | - | 187,800 |
08.10.24 10:22:18 | - | 187,800 |
08.10.24 10:22:14 | - | 187,800 |
08.10.24 10:22:14 | - | 187,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:10 | - | 187,820 |
08.10.24 10:22:10 | - | 187,820 |
08.10.24 10:22:05 | - | 187,820 |
08.10.24 10:22:05 | - | 187,840 |
08.10.24 10:22:02 | - | 187,820 |
08.10.24 10:22:02 | - | 187,840 |
08.10.24 10:21:56 | - | 187,820 |
08.10.24 10:21:46 | - | 187,840 |
08.10.24 10:21:43 | - | 187,860 |
08.10.24 10:21:42 | - | 187,860 |
08.10.24 10:21:30 | - | 187,860 |
08.10.24 10:21:28 | - | 187,880 |
08.10.24 10:21:26 | - | 187,860 |
08.10.24 10:21:22 | - | 187,880 |
08.10.24 10:21:22 | - | 187,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:08 | - | 187,880 |
08.10.24 10:21:06 | - | 187,900 |
08.10.24 10:21:04 | - | 187,880 |
08.10.24 10:21:02 | - | 187,900 |
08.10.24 10:20:58 | - | 187,920 |
08.10.24 10:20:51 | - | 187,920 |
08.10.24 10:20:49 | - | 187,900 |
08.10.24 10:20:48 | - | 187,920 |
08.10.24 10:20:47 | - | 187,920 |
08.10.24 10:20:47 | - | 187,900 |
08.10.24 10:20:36 | - | 187,880 |
08.10.24 10:20:35 | - | 187,860 |
08.10.24 10:20:34 | - | 187,880 |
08.10.24 10:20:34 | - | 187,860 |
08.10.24 10:20:24 | - | 187,880 |