Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:22 | - | 187,580 |
08.10.24 10:33:17 | - | 187,560 |
08.10.24 10:33:16 | - | 187,540 |
08.10.24 10:32:33 | - | 187,560 |
08.10.24 10:32:32 | - | 187,560 |
08.10.24 10:32:30 | - | 187,560 |
08.10.24 10:32:28 | - | 187,540 |
08.10.24 10:32:26 | - | 187,560 |
08.10.24 10:32:24 | - | 187,540 |
08.10.24 10:32:23 | - | 187,560 |
08.10.24 10:32:20 | - | 187,540 |
08.10.24 10:32:14 | - | 187,560 |
08.10.24 10:32:10 | - | 187,580 |
08.10.24 10:32:02 | - | 187,600 |
08.10.24 10:32:00 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:58 | - | 187,560 |
08.10.24 10:31:30 | - | 187,580 |
08.10.24 10:31:15 | - | 187,600 |
08.10.24 10:31:05 | - | 187,580 |
08.10.24 10:31:04 | - | 187,540 |
08.10.24 10:30:51 | - | 187,560 |
08.10.24 10:30:17 | - | 187,580 |
08.10.24 10:30:17 | - | 187,600 |
08.10.24 10:30:12 | - | 187,580 |
08.10.24 10:29:45 | - | 187,560 |
08.10.24 10:29:43 | - | 187,540 |
08.10.24 10:29:42 | - | 187,560 |
08.10.24 10:29:36 | - | 187,540 |
08.10.24 10:29:34 | - | 187,560 |
08.10.24 10:29:32 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:30 | - | 187,580 |
08.10.24 10:29:13 | - | 187,600 |
08.10.24 10:29:10 | - | 187,580 |
08.10.24 10:29:10 | - | 187,600 |
08.10.24 10:29:06 | - | 187,620 |
08.10.24 10:29:03 | - | 187,640 |
08.10.24 10:29:02 | - | 187,620 |
08.10.24 10:29:01 | - | 187,640 |
08.10.24 10:28:49 | - | 187,620 |
08.10.24 10:28:40 | - | 187,660 |
08.10.24 10:28:33 | - | 187,640 |
08.10.24 10:28:15 | - | 187,660 |
08.10.24 10:27:55 | - | 187,700 |
08.10.24 10:27:39 | - | 187,720 |
08.10.24 10:27:17 | - | 187,780 |