Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:13 | - | 187,780 |
08.10.24 10:47:11 | - | 187,800 |
08.10.24 10:47:09 | - | 187,780 |
08.10.24 10:46:51 | - | 187,800 |
08.10.24 10:46:51 | - | 187,780 |
08.10.24 10:46:39 | - | 187,760 |
08.10.24 10:46:38 | - | 187,740 |
08.10.24 10:45:23 | - | 187,720 |
08.10.24 10:45:23 | - | 187,700 |
08.10.24 10:45:21 | - | 187,720 |
08.10.24 10:45:20 | - | 187,700 |
08.10.24 10:45:02 | - | 187,720 |
08.10.24 10:45:01 | - | 187,700 |
08.10.24 10:43:44 | - | 187,680 |
08.10.24 10:43:34 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:32 | - | 187,740 |
08.10.24 10:43:01 | - | 187,760 |
08.10.24 10:43:01 | - | 187,740 |
08.10.24 10:42:34 | - | 187,720 |
08.10.24 10:42:33 | - | 187,700 |
08.10.24 10:41:34 | - | 187,680 |
08.10.24 10:41:32 | - | 187,660 |
08.10.24 10:41:23 | - | 187,680 |
08.10.24 10:41:19 | - | 187,660 |
08.10.24 10:41:07 | - | 187,640 |
08.10.24 10:41:06 | - | 187,620 |
08.10.24 10:40:53 | - | 187,600 |
08.10.24 10:40:35 | - | 187,580 |
08.10.24 10:40:23 | - | 187,600 |
08.10.24 10:40:23 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:10 | - | 187,600 |
08.10.24 10:40:09 | - | 187,580 |
08.10.24 10:40:07 | - | 187,640 |
08.10.24 10:40:05 | - | 187,620 |
08.10.24 10:40:03 | - | 187,640 |
08.10.24 10:40:00 | - | 187,620 |
08.10.24 10:38:55 | - | 187,640 |
08.10.24 10:38:45 | - | 187,660 |
08.10.24 10:38:32 | - | 187,680 |
08.10.24 10:38:03 | - | 187,660 |
08.10.24 10:37:59 | - | 187,680 |
08.10.24 10:37:57 | - | 187,660 |
08.10.24 10:37:55 | - | 187,680 |
08.10.24 10:37:53 | - | 187,660 |
08.10.24 10:37:50 | - | 187,680 |