Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:22 | - | 187,520 |
08.10.24 10:58:21 | - | 187,500 |
08.10.24 10:57:12 | - | 187,520 |
08.10.24 10:57:12 | - | 187,520 |
08.10.24 10:57:07 | - | 187,520 |
08.10.24 10:57:05 | - | 187,520 |
08.10.24 10:57:05 | - | 187,520 |
08.10.24 10:57:03 | - | 187,520 |
08.10.24 10:57:00 | - | 187,520 |
08.10.24 10:56:59 | - | 187,520 |
08.10.24 10:56:57 | - | 187,520 |
08.10.24 10:56:49 | - | 187,520 |
08.10.24 10:56:47 | - | 187,520 |
08.10.24 10:56:47 | - | 187,520 |
08.10.24 10:56:44 | - | 187,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:41 | - | 187,520 |
08.10.24 10:56:39 | - | 187,520 |
08.10.24 10:56:37 | - | 187,520 |
08.10.24 10:56:35 | - | 187,520 |
08.10.24 10:56:33 | - | 187,520 |
08.10.24 10:56:15 | - | 187,520 |
08.10.24 10:56:12 | - | 187,520 |
08.10.24 10:56:11 | - | 187,500 |
08.10.24 10:56:09 | - | 187,540 |
08.10.24 10:56:05 | - | 187,560 |
08.10.24 10:56:02 | - | 187,560 |
08.10.24 10:56:01 | - | 187,540 |
08.10.24 10:56:00 | - | 187,560 |
08.10.24 10:56:00 | - | 187,540 |
08.10.24 10:55:56 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:55 | - | 187,540 |
08.10.24 10:55:52 | - | 187,560 |
08.10.24 10:55:51 | - | 187,540 |
08.10.24 10:55:39 | - | 187,560 |
08.10.24 10:55:39 | - | 187,540 |
08.10.24 10:55:37 | - | 187,560 |
08.10.24 10:55:26 | - | 187,560 |
08.10.24 10:55:10 | - | 187,560 |
08.10.24 10:55:09 | - | 187,560 |
08.10.24 10:55:08 | - | 187,540 |
08.10.24 10:55:02 | - | 187,560 |
08.10.24 10:54:59 | - | 187,600 |
08.10.24 10:54:58 | - | 187,600 |
08.10.24 10:54:48 | - | 187,620 |
08.10.24 10:54:46 | - | 187,640 |