Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:15 | - | 187,220 |
08.10.24 11:15:07 | - | 187,200 |
08.10.24 11:15:05 | - | 187,240 |
08.10.24 11:15:05 | - | 187,240 |
08.10.24 11:15:03 | - | 187,240 |
08.10.24 11:15:01 | - | 187,240 |
08.10.24 11:14:59 | - | 187,240 |
08.10.24 11:14:59 | - | 187,240 |
08.10.24 11:14:58 | - | 187,240 |
08.10.24 11:14:56 | - | 187,240 |
08.10.24 11:14:54 | - | 187,240 |
08.10.24 11:14:51 | - | 187,240 |
08.10.24 11:14:35 | - | 187,240 |
08.10.24 11:14:35 | - | 187,240 |
08.10.24 11:14:34 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:14:31 | - | 187,220 |
08.10.24 11:14:29 | - | 187,280 |
08.10.24 11:14:29 | - | 187,280 |
08.10.24 11:14:12 | - | 187,280 |
08.10.24 11:14:11 | - | 187,260 |
08.10.24 11:13:59 | - | 187,280 |
08.10.24 11:13:55 | - | 187,280 |
08.10.24 11:13:55 | - | 187,280 |
08.10.24 11:13:51 | - | 187,280 |
08.10.24 11:13:35 | - | 187,260 |
08.10.24 11:13:34 | - | 187,280 |
08.10.24 11:13:27 | - | 187,260 |
08.10.24 11:13:25 | - | 187,280 |
08.10.24 11:13:24 | - | 187,260 |
08.10.24 11:13:23 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:09 | - | 187,280 |
08.10.24 11:13:03 | - | 187,300 |
08.10.24 11:13:03 | - | 187,320 |
08.10.24 11:12:59 | - | 187,300 |
08.10.24 11:12:53 | - | 187,320 |
08.10.24 11:12:52 | - | 187,320 |
08.10.24 11:12:32 | - | 187,320 |
08.10.24 11:12:06 | - | 187,320 |
08.10.24 11:12:05 | - | 187,300 |
08.10.24 11:11:06 | - | 187,320 |
08.10.24 11:11:04 | - | 187,300 |
08.10.24 11:10:42 | - | 187,320 |
08.10.24 11:10:40 | - | 187,300 |
08.10.24 11:10:22 | - | 187,320 |
08.10.24 11:10:10 | - | 187,340 |