Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:38 | - | 187,360 |
08.10.24 11:17:32 | - | 187,360 |
08.10.24 11:17:30 | - | 187,360 |
08.10.24 11:17:29 | - | 187,360 |
08.10.24 11:17:28 | - | 187,340 |
08.10.24 11:17:26 | - | 187,340 |
08.10.24 11:17:25 | - | 187,320 |
08.10.24 11:17:24 | - | 187,300 |
08.10.24 11:17:24 | - | 187,280 |
08.10.24 11:17:24 | - | 187,280 |
08.10.24 11:17:20 | - | 187,280 |
08.10.24 11:17:19 | - | 187,280 |
08.10.24 11:17:15 | - | 187,280 |
08.10.24 11:16:50 | - | 187,280 |
08.10.24 11:16:48 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:45 | - | 187,280 |
08.10.24 11:16:44 | - | 187,280 |
08.10.24 11:16:40 | - | 187,280 |
08.10.24 11:16:37 | - | 187,280 |
08.10.24 11:16:37 | - | 187,260 |
08.10.24 11:16:07 | - | 187,240 |
08.10.24 11:16:04 | - | 187,280 |
08.10.24 11:16:03 | - | 187,280 |
08.10.24 11:16:00 | - | 187,280 |
08.10.24 11:16:00 | - | 187,280 |
08.10.24 11:15:56 | - | 187,280 |
08.10.24 11:15:55 | - | 187,280 |
08.10.24 11:15:53 | - | 187,280 |
08.10.24 11:15:51 | - | 187,280 |
08.10.24 11:15:49 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:47 | - | 187,280 |
08.10.24 11:15:43 | - | 187,280 |
08.10.24 11:15:42 | - | 187,280 |
08.10.24 11:15:39 | - | 187,280 |
08.10.24 11:15:39 | - | 187,280 |
08.10.24 11:15:38 | - | 187,280 |
08.10.24 11:15:38 | - | 187,260 |
08.10.24 11:15:33 | - | 187,240 |
08.10.24 11:15:32 | - | 187,240 |
08.10.24 11:15:29 | - | 187,240 |
08.10.24 11:15:28 | - | 187,240 |
08.10.24 11:15:27 | - | 187,240 |
08.10.24 11:15:18 | - | 187,240 |
08.10.24 11:15:17 | - | 187,240 |
08.10.24 11:15:16 | - | 187,240 |