Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:36 | - | 187,580 |
08.10.24 10:51:35 | - | 187,600 |
08.10.24 10:51:34 | - | 187,600 |
08.10.24 10:51:34 | - | 187,600 |
08.10.24 10:51:34 | - | 187,580 |
08.10.24 10:51:32 | - | 187,580 |
08.10.24 10:51:32 | - | 187,600 |
08.10.24 10:51:30 | - | 187,600 |
08.10.24 10:51:29 | - | 187,580 |
08.10.24 10:51:16 | - | 187,560 |
08.10.24 10:51:08 | - | 187,580 |
08.10.24 10:51:02 | - | 187,600 |
08.10.24 10:50:52 | - | 187,600 |
08.10.24 10:50:52 | - | 187,580 |
08.10.24 10:50:48 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:44 | - | 187,580 |
08.10.24 10:50:20 | - | 187,620 |
08.10.24 10:50:13 | - | 187,640 |
08.10.24 10:50:13 | - | 187,620 |
08.10.24 10:50:11 | - | 187,640 |
08.10.24 10:50:08 | - | 187,620 |
08.10.24 10:50:08 | - | 187,640 |
08.10.24 10:50:03 | - | 187,620 |
08.10.24 10:49:58 | - | 187,660 |
08.10.24 10:49:53 | - | 187,680 |
08.10.24 10:49:53 | - | 187,660 |
08.10.24 10:49:51 | - | 187,680 |
08.10.24 10:49:39 | - | 187,700 |
08.10.24 10:49:33 | - | 187,720 |
08.10.24 10:49:27 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:23 | - | 187,720 |
08.10.24 10:49:23 | - | 187,700 |
08.10.24 10:49:19 | - | 187,720 |
08.10.24 10:49:17 | - | 187,700 |
08.10.24 10:49:08 | - | 187,680 |
08.10.24 10:49:03 | - | 187,660 |
08.10.24 10:48:15 | - | 187,680 |
08.10.24 10:48:15 | - | 187,660 |
08.10.24 10:48:13 | - | 187,680 |
08.10.24 10:48:05 | - | 187,660 |
08.10.24 10:47:55 | - | 187,680 |
08.10.24 10:47:51 | - | 187,660 |
08.10.24 10:47:43 | - | 187,680 |
08.10.24 10:47:37 | - | 187,700 |
08.10.24 10:47:19 | - | 187,760 |