Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:16 | - | 187,800 |
08.10.24 10:27:15 | - | 187,780 |
08.10.24 10:27:11 | - | 187,800 |
08.10.24 10:27:09 | - | 187,780 |
08.10.24 10:27:08 | - | 187,800 |
08.10.24 10:27:06 | - | 187,780 |
08.10.24 10:27:05 | - | 187,800 |
08.10.24 10:26:44 | - | 187,760 |
08.10.24 10:26:43 | - | 187,740 |
08.10.24 10:26:18 | - | 187,760 |
08.10.24 10:26:15 | - | 187,740 |
08.10.24 10:26:03 | - | 187,760 |
08.10.24 10:25:52 | - | 187,740 |
08.10.24 10:25:51 | - | 187,760 |
08.10.24 10:25:43 | - | 187,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:42 | - | 187,720 |
08.10.24 10:25:39 | - | 187,700 |
08.10.24 10:25:32 | - | 187,720 |
08.10.24 10:25:30 | - | 187,700 |
08.10.24 10:25:26 | - | 187,680 |
08.10.24 10:25:20 | - | 187,680 |
08.10.24 10:25:16 | - | 187,660 |
08.10.24 10:24:51 | - | 187,640 |
08.10.24 10:24:50 | - | 187,620 |
08.10.24 10:24:43 | - | 187,640 |
08.10.24 10:24:41 | - | 187,660 |
08.10.24 10:24:39 | - | 187,640 |
08.10.24 10:24:37 | - | 187,660 |
08.10.24 10:24:37 | - | 187,620 |
08.10.24 10:24:35 | - | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:34 | - | 187,660 |
08.10.24 10:24:33 | - | 187,640 |
08.10.24 10:24:32 | - | 187,660 |
08.10.24 10:24:21 | - | 187,640 |
08.10.24 10:24:17 | - | 187,660 |
08.10.24 10:24:16 | - | 187,680 |
08.10.24 10:24:09 | - | 187,660 |
08.10.24 10:24:08 | - | 187,680 |
08.10.24 10:24:06 | - | 187,660 |
08.10.24 10:23:58 | - | 187,660 |
08.10.24 10:23:55 | - | 187,740 |
08.10.24 10:23:46 | - | 187,740 |
08.10.24 10:23:46 | - | 187,760 |
08.10.24 10:23:42 | - | 187,760 |
08.10.24 10:23:36 | - | 187,780 |