Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:22 | - | 187,880 |
08.10.24 10:20:20 | - | 187,900 |
08.10.24 10:20:18 | - | 187,920 |
08.10.24 10:20:16 | - | 187,900 |
08.10.24 10:20:16 | - | 187,900 |
08.10.24 10:20:16 | - | 187,920 |
08.10.24 10:20:15 | - | 187,920 |
08.10.24 10:20:11 | - | 187,920 |
08.10.24 10:19:35 | - | 187,920 |
08.10.24 10:19:33 | - | 187,940 |
08.10.24 10:19:32 | - | 187,960 |
08.10.24 10:19:31 | - | 187,940 |
08.10.24 10:19:28 | - | 187,960 |
08.10.24 10:19:28 | - | 187,940 |
08.10.24 10:18:54 | - | 187,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:53 | - | 187,900 |
08.10.24 10:18:51 | - | 187,960 |
08.10.24 10:18:41 | - | 187,960 |
08.10.24 10:18:22 | - | 187,960 |
08.10.24 10:18:21 | - | 187,960 |
08.10.24 10:18:19 | - | 187,940 |
08.10.24 10:18:19 | - | 187,940 |
08.10.24 10:18:17 | - | 187,960 |
08.10.24 10:18:16 | - | 187,940 |
08.10.24 10:18:03 | - | 187,920 |
08.10.24 10:17:59 | - | 187,920 |
08.10.24 10:17:59 | - | 187,920 |
08.10.24 10:17:55 | - | 187,920 |
08.10.24 10:17:53 | - | 187,920 |
08.10.24 10:17:49 | - | 187,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:48 | - | 187,920 |
08.10.24 10:17:45 | - | 187,920 |
08.10.24 10:17:41 | - | 187,920 |
08.10.24 10:17:37 | - | 187,960 |
08.10.24 10:17:27 | - | 187,960 |
08.10.24 10:17:26 | - | 187,960 |
08.10.24 10:17:25 | - | 187,940 |
08.10.24 10:17:23 | - | 187,960 |
08.10.24 10:17:20 | - | 187,940 |
08.10.24 10:17:19 | - | 187,960 |
08.10.24 10:17:17 | - | 187,940 |
08.10.24 10:17:16 | - | 187,960 |
08.10.24 10:17:01 | - | 187,940 |
08.10.24 10:17:01 | - | 187,940 |
08.10.24 10:16:59 | - | 187,920 |