Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:28 | - | 187,900 |
08.10.24 10:10:26 | - | 187,880 |
08.10.24 10:10:25 | - | 187,880 |
08.10.24 10:10:24 | - | 187,880 |
08.10.24 10:10:23 | - | 187,880 |
08.10.24 10:10:19 | - | 187,880 |
08.10.24 10:10:13 | - | 187,860 |
08.10.24 10:10:07 | - | 187,880 |
08.10.24 10:10:05 | - | 187,900 |
08.10.24 10:10:03 | - | 187,900 |
08.10.24 10:10:03 | - | 187,900 |
08.10.24 10:10:02 | - | 187,920 |
08.10.24 10:10:02 | - | 187,900 |
08.10.24 10:10:01 | - | 187,900 |
08.10.24 10:10:00 | - | 187,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:57 | - | 187,880 |
08.10.24 10:09:57 | - | 187,880 |
08.10.24 10:09:56 | - | 187,880 |
08.10.24 10:09:55 | - | 187,880 |
08.10.24 10:09:51 | - | 187,880 |
08.10.24 10:09:49 | - | 187,860 |
08.10.24 10:08:49 | - | 187,840 |
08.10.24 10:08:45 | - | 187,840 |
08.10.24 10:08:45 | - | 187,840 |
08.10.24 10:08:45 | - | 187,820 |
08.10.24 10:08:43 | - | 187,820 |
08.10.24 10:08:41 | - | 187,820 |
08.10.24 10:08:39 | - | 187,800 |
08.10.24 10:08:35 | - | 187,800 |
08.10.24 10:08:28 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:27 | - | 187,800 |
08.10.24 10:08:23 | - | 187,800 |
08.10.24 10:08:22 | - | 187,800 |
08.10.24 10:08:17 | - | 187,800 |
08.10.24 10:08:17 | - | 187,780 |
08.10.24 10:08:15 | - | 187,800 |
08.10.24 10:08:15 | - | 187,780 |
08.10.24 10:08:13 | - | 187,820 |
08.10.24 10:08:13 | - | 187,840 |
08.10.24 10:08:11 | - | 187,840 |
08.10.24 10:08:07 | - | 187,860 |
08.10.24 10:08:04 | - | 187,860 |
08.10.24 10:08:03 | - | 187,880 |
08.10.24 10:08:00 | - | 187,860 |
08.10.24 10:07:57 | - | 187,880 |