Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:12 | - | 187,340 |
04.10.24 11:56:04 | - | 187,340 |
04.10.24 11:56:02 | - | 187,300 |
04.10.24 11:55:26 | - | 187,300 |
04.10.24 11:55:15 | - | 187,320 |
04.10.24 11:55:04 | - | 187,300 |
04.10.24 11:55:02 | - | 187,320 |
04.10.24 11:54:37 | - | 187,340 |
04.10.24 11:54:20 | - | 187,340 |
04.10.24 11:54:18 | - | 187,380 |
04.10.24 11:54:14 | - | 187,400 |
04.10.24 11:54:02 | - | 187,400 |
04.10.24 11:53:54 | - | 187,380 |
04.10.24 11:53:50 | - | 187,420 |
04.10.24 11:53:49 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:48 | - | 187,420 |
04.10.24 11:53:48 | - | 187,420 |
04.10.24 11:52:54 | - | 187,380 |
04.10.24 11:52:44 | - | 187,380 |
04.10.24 11:52:44 | - | 187,380 |
04.10.24 11:52:11 | - | 187,340 |
04.10.24 11:52:10 | - | 187,340 |
04.10.24 11:52:05 | - | 187,380 |
04.10.24 11:51:54 | - | 187,380 |
04.10.24 11:51:47 | - | 187,380 |
04.10.24 11:51:26 | - | 187,340 |
04.10.24 11:51:22 | - | 187,300 |
04.10.24 11:51:16 | - | 187,300 |
04.10.24 11:51:14 | - | 187,320 |
04.10.24 11:51:11 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:09 | - | 187,320 |
04.10.24 11:51:04 | - | 187,300 |
04.10.24 11:50:29 | - | 187,300 |
04.10.24 11:50:27 | - | 187,300 |
04.10.24 11:50:03 | - | 187,340 |
04.10.24 11:50:00 | - | 187,360 |
04.10.24 11:49:57 | - | 187,380 |
04.10.24 11:49:57 | - | 187,360 |
04.10.24 11:49:54 | - | 187,380 |
04.10.24 11:49:49 | - | 187,340 |
04.10.24 11:49:41 | - | 187,340 |
04.10.24 11:49:35 | - | 187,300 |
04.10.24 11:49:17 | - | 187,320 |
04.10.24 11:49:03 | - | 187,300 |
04.10.24 11:49:01 | - | 187,320 |