Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:09 | - | 187,160 |
04.10.24 12:19:56 | - | 187,160 |
04.10.24 12:19:55 | - | 187,120 |
04.10.24 12:19:54 | - | 187,160 |
04.10.24 12:19:49 | - | 187,160 |
04.10.24 12:19:45 | - | 187,180 |
04.10.24 12:19:45 | - | 187,160 |
04.10.24 12:19:42 | - | 187,180 |
04.10.24 12:19:41 | - | 187,160 |
04.10.24 12:19:37 | - | 187,180 |
04.10.24 12:19:37 | - | 187,160 |
04.10.24 12:19:33 | - | 187,180 |
04.10.24 12:19:27 | - | 187,160 |
04.10.24 12:19:27 | - | 187,180 |
04.10.24 12:19:25 | - | 187,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:23 | - | 187,160 |
04.10.24 12:19:21 | - | 187,180 |
04.10.24 12:19:19 | - | 187,200 |
04.10.24 12:19:17 | - | 187,180 |
04.10.24 12:19:16 | - | 187,200 |
04.10.24 12:19:14 | - | 187,180 |
04.10.24 12:18:53 | - | 187,180 |
04.10.24 12:18:28 | - | 187,180 |
04.10.24 12:18:27 | - | 187,160 |
04.10.24 12:18:25 | - | 187,180 |
04.10.24 12:18:23 | - | 187,160 |
04.10.24 12:18:09 | - | 187,180 |
04.10.24 12:18:08 | - | 187,160 |
04.10.24 12:18:07 | - | 187,160 |
04.10.24 12:18:04 | - | 187,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:49 | - | 187,180 |
04.10.24 12:17:35 | - | 187,180 |
04.10.24 12:17:01 | - | 187,180 |
04.10.24 12:16:12 | - | 187,180 |
04.10.24 12:16:11 | - | 187,180 |
04.10.24 12:15:10 | - | 187,140 |
04.10.24 12:15:07 | - | 187,160 |
04.10.24 12:15:01 | - | 187,160 |
04.10.24 12:15:00 | - | 187,160 |
04.10.24 12:14:58 | - | 187,160 |
04.10.24 12:14:56 | - | 187,140 |
04.10.24 12:14:54 | - | 187,140 |
04.10.24 12:14:54 | - | 187,140 |
04.10.24 12:14:48 | - | 187,140 |
04.10.24 12:14:34 | - | 187,140 |