Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:59 | - | 187,260 |
04.10.24 12:28:59 | - | 187,260 |
04.10.24 12:28:55 | - | 187,240 |
04.10.24 12:28:55 | - | 187,260 |
04.10.24 12:28:53 | - | 187,260 |
04.10.24 12:28:52 | - | 187,260 |
04.10.24 12:28:04 | - | 187,260 |
04.10.24 12:27:39 | - | 187,260 |
04.10.24 12:27:24 | - | 187,260 |
04.10.24 12:27:03 | - | 187,220 |
04.10.24 12:26:21 | - | 187,260 |
04.10.24 12:26:17 | - | 187,260 |
04.10.24 12:25:36 | - | 187,300 |
04.10.24 12:25:23 | - | 187,260 |
04.10.24 12:25:18 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:44 | - | 187,300 |
04.10.24 12:24:41 | - | 187,300 |
04.10.24 12:24:40 | - | 187,260 |
04.10.24 12:24:33 | - | 187,280 |
04.10.24 12:24:13 | - | 187,280 |
04.10.24 12:24:12 | - | 187,300 |
04.10.24 12:24:12 | - | 187,300 |
04.10.24 12:23:47 | - | 187,260 |
04.10.24 12:23:46 | - | 187,240 |
04.10.24 12:22:18 | - | 187,260 |
04.10.24 12:22:08 | - | 187,280 |
04.10.24 12:22:04 | - | 187,240 |
04.10.24 12:22:02 | - | 187,260 |
04.10.24 12:21:51 | - | 187,280 |
04.10.24 12:21:38 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:38 | - | 187,260 |
04.10.24 12:21:38 | - | 187,220 |
04.10.24 12:21:14 | - | 187,220 |
04.10.24 12:21:12 | - | 187,220 |
04.10.24 12:21:12 | - | 187,180 |
04.10.24 12:21:10 | - | 187,180 |
04.10.24 12:20:56 | - | 187,140 |
04.10.24 12:20:37 | - | 187,100 |
04.10.24 12:20:31 | - | 187,140 |
04.10.24 12:20:27 | - | 187,160 |
04.10.24 12:20:09 | - | 187,160 |
04.10.24 12:19:56 | - | 187,160 |
04.10.24 12:19:55 | - | 187,120 |
04.10.24 12:19:54 | - | 187,160 |
04.10.24 12:19:49 | - | 187,160 |