Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:03 | - | 187,240 |
04.10.24 14:03:59 | - | 187,280 |
04.10.24 14:03:58 | - | 187,280 |
04.10.24 14:03:57 | - | 187,280 |
04.10.24 14:03:56 | - | 187,260 |
04.10.24 14:03:53 | - | 187,280 |
04.10.24 14:03:52 | - | 187,260 |
04.10.24 14:03:50 | - | 187,280 |
04.10.24 14:03:48 | - | 187,260 |
04.10.24 14:03:46 | - | 187,280 |
04.10.24 14:03:45 | - | 187,260 |
04.10.24 14:03:42 | - | 187,280 |
04.10.24 14:03:41 | - | 187,240 |
04.10.24 14:03:39 | - | 187,240 |
04.10.24 14:03:36 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:34 | - | 187,240 |
04.10.24 14:03:32 | - | 187,240 |
04.10.24 14:03:30 | - | 187,240 |
04.10.24 14:03:24 | - | 187,240 |
04.10.24 14:03:21 | - | 187,240 |
04.10.24 14:03:20 | - | 187,240 |
04.10.24 14:03:17 | - | 187,240 |
04.10.24 14:03:14 | - | 187,240 |
04.10.24 14:03:10 | - | 187,240 |
04.10.24 14:03:10 | - | 187,280 |
04.10.24 14:03:07 | - | 187,280 |
04.10.24 14:03:06 | - | 187,280 |
04.10.24 14:03:04 | - | 187,260 |
04.10.24 14:03:02 | - | 187,280 |
04.10.24 14:02:56 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:56 | - | 187,280 |
04.10.24 14:02:55 | - | 187,260 |
04.10.24 14:02:53 | - | 187,260 |
04.10.24 14:02:51 | - | 187,280 |
04.10.24 14:02:44 | - | 187,260 |
04.10.24 14:02:41 | - | 187,280 |
04.10.24 14:02:26 | - | 187,280 |
04.10.24 14:02:16 | - | 187,240 |
04.10.24 14:01:30 | - | 187,240 |
04.10.24 14:01:25 | - | 187,260 |
04.10.24 14:01:16 | - | 187,260 |
04.10.24 14:01:14 | - | 187,280 |
04.10.24 14:01:12 | - | 187,260 |
04.10.24 14:01:12 | - | 187,280 |
04.10.24 14:01:10 | - | 187,280 |