Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:59 | - | 188,360 |
04.10.24 14:54:51 | - | 188,360 |
04.10.24 14:54:49 | - | 188,400 |
04.10.24 14:54:42 | - | 188,440 |
04.10.24 14:54:34 | - | 188,440 |
04.10.24 14:54:33 | - | 188,440 |
04.10.24 14:54:11 | - | 188,440 |
04.10.24 14:54:10 | - | 188,520 |
04.10.24 14:54:04 | - | 188,520 |
04.10.24 14:53:45 | - | 188,520 |
04.10.24 14:53:36 | - | 188,540 |
04.10.24 14:53:22 | - | 188,500 |
04.10.24 14:53:16 | - | 188,500 |
04.10.24 14:53:15 | - | 188,520 |
04.10.24 14:52:46 | - | 188,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:44 | - | 188,480 |
04.10.24 14:52:42 | - | 188,440 |
04.10.24 14:52:38 | - | 188,460 |
04.10.24 14:52:37 | - | 188,440 |
04.10.24 14:52:32 | - | 188,460 |
04.10.24 14:52:24 | - | 188,420 |
04.10.24 14:52:20 | - | 188,440 |
04.10.24 14:52:19 | - | 188,420 |
04.10.24 14:52:18 | - | 188,440 |
04.10.24 14:52:17 | - | 188,440 |
04.10.24 14:52:10 | - | 188,400 |
04.10.24 14:52:04 | - | 188,360 |
04.10.24 14:52:03 | - | 188,420 |
04.10.24 14:52:02 | - | 188,420 |
04.10.24 14:52:02 | - | 188,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:58 | - | 188,420 |
04.10.24 14:51:56 | - | 188,380 |
04.10.24 14:51:13 | - | 188,380 |
04.10.24 14:51:11 | - | 188,360 |
04.10.24 14:51:09 | - | 188,400 |
04.10.24 14:51:08 | - | 188,360 |
04.10.24 14:51:06 | - | 188,400 |
04.10.24 14:51:05 | - | 188,400 |
04.10.24 14:50:36 | - | 188,360 |
04.10.24 14:50:18 | - | 188,380 |
04.10.24 14:50:15 | - | 188,400 |
04.10.24 14:50:06 | - | 188,400 |
04.10.24 14:50:02 | - | 188,440 |
04.10.24 14:49:56 | - | 188,440 |
04.10.24 14:49:30 | - | 188,440 |