Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:32 | - | 188,200 |
04.10.24 14:43:26 | - | 188,160 |
04.10.24 14:43:24 | - | 188,200 |
04.10.24 14:43:22 | - | 188,160 |
04.10.24 14:43:19 | - | 188,200 |
04.10.24 14:43:06 | - | 188,160 |
04.10.24 14:43:02 | - | 188,200 |
04.10.24 14:42:52 | - | 188,200 |
04.10.24 14:42:50 | - | 188,160 |
04.10.24 14:42:36 | - | 188,160 |
04.10.24 14:42:33 | - | 188,160 |
04.10.24 14:42:24 | - | 188,120 |
04.10.24 14:42:22 | - | 188,120 |
04.10.24 14:42:18 | - | 188,080 |
04.10.24 14:42:16 | - | 188,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:10 | - | 188,040 |
04.10.24 14:42:04 | - | 188,000 |
04.10.24 14:41:59 | - | 188,000 |
04.10.24 14:41:56 | - | 188,040 |
04.10.24 14:41:49 | - | 188,000 |
04.10.24 14:41:48 | - | 188,040 |
04.10.24 14:41:44 | - | 188,000 |
04.10.24 14:41:42 | - | 187,960 |
04.10.24 14:41:30 | - | 188,000 |
04.10.24 14:41:28 | - | 188,040 |
04.10.24 14:41:16 | - | 188,040 |
04.10.24 14:41:09 | - | 188,080 |
04.10.24 14:41:02 | - | 188,080 |
04.10.24 14:40:58 | - | 188,080 |
04.10.24 14:40:52 | - | 188,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:48 | - | 188,040 |
04.10.24 14:40:41 | - | 188,000 |
04.10.24 14:40:35 | - | 188,000 |
04.10.24 14:40:34 | - | 187,960 |
04.10.24 14:40:24 | - | 188,000 |
04.10.24 14:40:18 | - | 188,000 |
04.10.24 14:40:17 | - | 188,080 |
04.10.24 14:40:13 | - | 188,080 |
04.10.24 14:39:47 | - | 188,080 |
04.10.24 14:39:39 | - | 188,120 |
04.10.24 14:39:18 | - | 188,120 |
04.10.24 14:39:07 | - | 188,120 |
04.10.24 14:38:53 | - | 188,120 |
04.10.24 14:38:50 | - | 188,120 |
04.10.24 14:38:44 | - | 188,120 |