Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:35 | - | 188,260 |
04.10.24 16:49:32 | - | 188,260 |
04.10.24 16:49:07 | - | 188,220 |
04.10.24 16:49:05 | - | 188,220 |
04.10.24 16:48:53 | - | 188,180 |
04.10.24 16:48:49 | - | 188,180 |
04.10.24 16:47:32 | - | 188,140 |
04.10.24 16:47:26 | - | 188,180 |
04.10.24 16:46:15 | - | 188,180 |
04.10.24 16:46:11 | - | 188,180 |
04.10.24 16:45:56 | - | 188,140 |
04.10.24 16:45:54 | - | 188,160 |
04.10.24 16:45:41 | - | 188,180 |
04.10.24 16:45:34 | - | 188,180 |
04.10.24 16:45:33 | - | 188,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:24 | - | 188,220 |
04.10.24 16:45:07 | - | 188,240 |
04.10.24 16:45:07 | - | 188,260 |
04.10.24 16:45:04 | - | 188,220 |
04.10.24 16:44:53 | - | 188,260 |
04.10.24 16:44:40 | - | 188,260 |
04.10.24 16:44:34 | - | 188,260 |
04.10.24 16:44:10 | - | 188,220 |
04.10.24 16:44:09 | - | 188,180 |
04.10.24 16:44:08 | - | 188,180 |
04.10.24 16:43:57 | - | 188,180 |
04.10.24 16:43:56 | - | 188,180 |
04.10.24 16:43:53 | - | 188,180 |
04.10.24 16:43:39 | - | 188,140 |
04.10.24 16:43:29 | - | 188,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:22 | - | 188,140 |
04.10.24 16:43:19 | - | 188,140 |
04.10.24 16:43:07 | - | 188,100 |
04.10.24 16:43:00 | - | 188,140 |
04.10.24 16:42:07 | - | 188,140 |
04.10.24 16:42:03 | - | 188,160 |
04.10.24 16:41:58 | - | 188,180 |
04.10.24 16:41:23 | - | 188,180 |
04.10.24 16:41:21 | - | 188,140 |
04.10.24 16:40:51 | - | 188,140 |
04.10.24 16:40:43 | - | 188,100 |
04.10.24 16:40:23 | - | 188,100 |
04.10.24 16:40:19 | - | 188,100 |
04.10.24 16:40:09 | - | 188,040 |
04.10.24 16:39:54 | - | 188,080 |