Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:18 | - | 188,380 |
04.10.24 14:50:15 | - | 188,400 |
04.10.24 14:50:06 | - | 188,400 |
04.10.24 14:50:02 | - | 188,440 |
04.10.24 14:49:56 | - | 188,440 |
04.10.24 14:49:30 | - | 188,440 |
04.10.24 14:49:01 | - | 188,440 |
04.10.24 14:48:56 | - | 188,440 |
04.10.24 14:48:46 | - | 188,400 |
04.10.24 14:48:41 | - | 188,400 |
04.10.24 14:48:33 | - | 188,360 |
04.10.24 14:48:31 | - | 188,360 |
04.10.24 14:48:02 | - | 188,320 |
04.10.24 14:47:56 | - | 188,360 |
04.10.24 14:47:53 | - | 188,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:47 | - | 188,360 |
04.10.24 14:47:47 | - | 188,360 |
04.10.24 14:47:46 | - | 188,380 |
04.10.24 14:47:43 | - | 188,340 |
04.10.24 14:47:41 | - | 188,340 |
04.10.24 14:47:27 | - | 188,360 |
04.10.24 14:47:16 | - | 188,320 |
04.10.24 14:47:15 | - | 188,320 |
04.10.24 14:46:59 | - | 188,300 |
04.10.24 14:46:57 | - | 188,300 |
04.10.24 14:46:57 | - | 188,300 |
04.10.24 14:46:52 | - | 188,260 |
04.10.24 14:46:47 | - | 188,220 |
04.10.24 14:46:37 | - | 188,260 |
04.10.24 14:46:22 | - | 188,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:16 | - | 188,300 |
04.10.24 14:46:09 | - | 188,300 |
04.10.24 14:46:05 | - | 188,300 |
04.10.24 14:46:05 | - | 188,300 |
04.10.24 14:45:53 | - | 188,240 |
04.10.24 14:45:49 | - | 188,280 |
04.10.24 14:45:23 | - | 188,280 |
04.10.24 14:45:23 | - | 188,240 |
04.10.24 14:45:12 | - | 188,280 |
04.10.24 14:45:08 | - | 188,280 |
04.10.24 14:44:58 | - | 188,240 |
04.10.24 14:44:54 | - | 188,280 |
04.10.24 14:44:44 | - | 188,280 |
04.10.24 14:44:42 | - | 188,280 |
04.10.24 14:44:41 | - | 188,280 |