Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:02 | - | 187,280 |
04.10.24 14:01:02 | - | 187,260 |
04.10.24 14:00:59 | - | 187,280 |
04.10.24 14:00:57 | - | 187,280 |
04.10.24 14:00:55 | - | 187,280 |
04.10.24 14:00:09 | - | 187,280 |
04.10.24 14:00:09 | - | 187,280 |
04.10.24 14:00:04 | - | 187,280 |
04.10.24 14:00:00 | - | 187,280 |
04.10.24 13:59:44 | - | 187,260 |
04.10.24 13:59:41 | - | 187,280 |
04.10.24 13:59:38 | - | 187,280 |
04.10.24 13:59:36 | - | 187,280 |
04.10.24 13:59:35 | - | 187,260 |
04.10.24 13:59:33 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:33 | - | 187,280 |
04.10.24 13:59:31 | - | 187,280 |
04.10.24 13:57:47 | - | 187,280 |
04.10.24 13:57:45 | - | 187,300 |
04.10.24 13:57:44 | - | 187,280 |
04.10.24 13:57:42 | - | 187,300 |
04.10.24 13:57:13 | - | 187,280 |
04.10.24 13:57:11 | - | 187,280 |
04.10.24 13:56:33 | - | 187,240 |
04.10.24 13:56:30 | - | 187,260 |
04.10.24 13:56:19 | - | 187,260 |
04.10.24 13:55:55 | - | 187,240 |
04.10.24 13:55:51 | - | 187,240 |
04.10.24 13:55:15 | - | 187,240 |
04.10.24 13:55:07 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:07 | - | 187,260 |
04.10.24 13:55:05 | - | 187,280 |
04.10.24 13:55:03 | - | 187,260 |
04.10.24 13:55:02 | - | 187,280 |
04.10.24 13:55:01 | - | 187,260 |
04.10.24 13:54:58 | - | 187,280 |
04.10.24 13:54:57 | - | 187,260 |
04.10.24 13:54:55 | - | 187,280 |
04.10.24 13:54:54 | - | 187,260 |
04.10.24 13:54:49 | - | 187,280 |
04.10.24 13:54:45 | - | 187,280 |
04.10.24 13:54:21 | - | 187,240 |
04.10.24 13:54:18 | - | 187,240 |
04.10.24 13:53:24 | - | 187,240 |
04.10.24 13:53:21 | - | 187,240 |