Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:31 | - | 187,340 |
04.10.24 11:40:53 | - | 187,300 |
04.10.24 11:40:48 | - | 187,280 |
04.10.24 11:40:45 | - | 187,280 |
04.10.24 11:39:28 | - | 187,260 |
04.10.24 11:39:07 | - | 187,220 |
04.10.24 11:38:53 | - | 187,260 |
04.10.24 11:38:49 | - | 187,280 |
04.10.24 11:38:42 | - | 187,280 |
04.10.24 11:38:19 | - | 187,260 |
04.10.24 11:38:17 | - | 187,260 |
04.10.24 11:38:16 | - | 187,260 |
04.10.24 11:38:15 | - | 187,260 |
04.10.24 11:38:14 | - | 187,240 |
04.10.24 11:38:11 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:45 | - | 187,220 |
04.10.24 11:37:33 | - | 187,260 |
04.10.24 11:37:25 | - | 187,220 |
04.10.24 11:37:23 | - | 187,220 |
04.10.24 11:37:21 | - | 187,220 |
04.10.24 11:37:20 | - | 187,220 |
04.10.24 11:37:19 | - | 187,220 |
04.10.24 11:37:08 | - | 187,260 |
04.10.24 11:37:07 | - | 187,240 |
04.10.24 11:37:07 | - | 187,260 |
04.10.24 11:37:05 | - | 187,260 |
04.10.24 11:37:05 | - | 187,240 |
04.10.24 11:37:03 | - | 187,260 |
04.10.24 11:37:01 | - | 187,260 |
04.10.24 11:36:39 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:19 | - | 187,260 |
04.10.24 11:36:18 | - | 187,260 |
04.10.24 11:35:50 | - | 187,260 |
04.10.24 11:35:48 | - | 187,300 |
04.10.24 11:35:42 | - | 187,300 |
04.10.24 11:35:22 | - | 187,340 |
04.10.24 11:35:21 | - | 187,380 |
04.10.24 11:35:19 | - | 187,380 |
04.10.24 11:35:15 | - | 187,380 |
04.10.24 11:35:04 | - | 187,380 |
04.10.24 11:34:42 | - | 187,380 |
04.10.24 11:34:33 | - | 187,380 |
04.10.24 11:34:32 | - | 187,380 |
04.10.24 11:34:30 | - | 187,400 |
04.10.24 11:34:07 | - | 187,420 |