Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:22 | - | 187,300 |
04.10.24 12:01:22 | - | 187,300 |
04.10.24 12:01:19 | - | 187,300 |
04.10.24 12:01:05 | - | 187,280 |
04.10.24 12:01:02 | - | 187,300 |
04.10.24 12:00:52 | - | 187,300 |
04.10.24 12:00:43 | - | 187,300 |
04.10.24 12:00:41 | - | 187,300 |
04.10.24 12:00:38 | - | 187,300 |
04.10.24 12:00:37 | - | 187,300 |
04.10.24 12:00:29 | - | 187,300 |
04.10.24 12:00:25 | - | 187,340 |
04.10.24 12:00:24 | - | 187,380 |
04.10.24 12:00:19 | - | 187,380 |
04.10.24 12:00:17 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:09 | - | 187,400 |
04.10.24 12:00:08 | - | 187,420 |
04.10.24 12:00:05 | - | 187,380 |
04.10.24 12:00:05 | - | 187,380 |
04.10.24 12:00:03 | - | 187,360 |
04.10.24 12:00:03 | - | 187,360 |
04.10.24 12:00:01 | - | 187,320 |
04.10.24 12:00:00 | - | 187,320 |
04.10.24 11:59:55 | - | 187,320 |
04.10.24 11:59:50 | - | 187,320 |
04.10.24 11:59:09 | - | 187,300 |
04.10.24 11:59:05 | - | 187,320 |
04.10.24 11:59:02 | - | 187,320 |
04.10.24 11:58:43 | - | 187,280 |
04.10.24 11:58:39 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:31 | - | 187,300 |
04.10.24 11:58:24 | - | 187,340 |
04.10.24 11:58:02 | - | 187,340 |
04.10.24 11:58:01 | - | 187,360 |
04.10.24 11:58:01 | - | 187,320 |
04.10.24 11:57:58 | - | 187,340 |
04.10.24 11:56:45 | - | 187,340 |
04.10.24 11:56:21 | - | 187,340 |
04.10.24 11:56:16 | - | 187,300 |
04.10.24 11:56:12 | - | 187,340 |
04.10.24 11:56:04 | - | 187,340 |
04.10.24 11:56:02 | - | 187,300 |
04.10.24 11:55:26 | - | 187,300 |
04.10.24 11:55:15 | - | 187,320 |
04.10.24 11:55:04 | - | 187,300 |