Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:02 | - | 187,280 |
04.10.24 12:06:55 | - | 187,300 |
04.10.24 12:06:45 | - | 187,280 |
04.10.24 12:06:43 | - | 187,280 |
04.10.24 12:06:41 | - | 187,260 |
04.10.24 12:06:01 | - | 187,240 |
04.10.24 12:05:54 | - | 187,220 |
04.10.24 12:05:47 | - | 187,220 |
04.10.24 12:05:16 | - | 187,200 |
04.10.24 12:05:06 | - | 187,220 |
04.10.24 12:05:01 | - | 187,200 |
04.10.24 12:04:56 | - | 187,240 |
04.10.24 12:04:56 | - | 187,260 |
04.10.24 12:04:52 | - | 187,260 |
04.10.24 12:04:52 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:48 | - | 187,260 |
04.10.24 12:04:47 | - | 187,260 |
04.10.24 12:04:26 | - | 187,240 |
04.10.24 12:03:40 | - | 187,220 |
04.10.24 12:03:25 | - | 187,260 |
04.10.24 12:03:21 | - | 187,260 |
04.10.24 12:03:08 | - | 187,300 |
04.10.24 12:03:07 | - | 187,280 |
04.10.24 12:03:04 | - | 187,300 |
04.10.24 12:03:02 | - | 187,280 |
04.10.24 12:03:00 | - | 187,300 |
04.10.24 12:02:59 | - | 187,280 |
04.10.24 12:02:56 | - | 187,300 |
04.10.24 12:02:54 | - | 187,280 |
04.10.24 12:02:51 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:38 | - | 187,300 |
04.10.24 12:02:35 | - | 187,300 |
04.10.24 12:02:26 | - | 187,260 |
04.10.24 12:02:22 | - | 187,300 |
04.10.24 12:02:00 | - | 187,300 |
04.10.24 12:01:58 | - | 187,300 |
04.10.24 12:01:56 | - | 187,300 |
04.10.24 12:01:55 | - | 187,300 |
04.10.24 12:01:54 | - | 187,300 |
04.10.24 12:01:49 | - | 187,300 |
04.10.24 12:01:48 | - | 187,280 |
04.10.24 12:01:46 | - | 187,300 |
04.10.24 12:01:26 | - | 187,300 |
04.10.24 12:01:25 | - | 187,300 |
04.10.24 12:01:23 | - | 187,300 |