Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:10 | - | 187,080 |
04.10.24 12:34:08 | - | 187,100 |
04.10.24 12:34:06 | - | 187,080 |
04.10.24 12:34:04 | - | 187,100 |
04.10.24 12:34:03 | - | 187,080 |
04.10.24 12:34:01 | - | 187,100 |
04.10.24 12:33:54 | - | 187,080 |
04.10.24 12:33:51 | - | 187,100 |
04.10.24 12:33:48 | - | 187,100 |
04.10.24 12:33:45 | - | 187,100 |
04.10.24 12:33:44 | - | 187,080 |
04.10.24 12:33:42 | - | 187,100 |
04.10.24 12:33:40 | - | 187,100 |
04.10.24 12:33:06 | - | 187,100 |
04.10.24 12:33:04 | - | 187,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:02 | - | 187,140 |
04.10.24 12:32:56 | - | 187,140 |
04.10.24 12:32:47 | - | 187,140 |
04.10.24 12:32:18 | - | 187,140 |
04.10.24 12:32:11 | - | 187,180 |
04.10.24 12:32:07 | - | 187,180 |
04.10.24 12:31:40 | - | 187,180 |
04.10.24 12:31:31 | - | 187,220 |
04.10.24 12:31:06 | - | 187,220 |
04.10.24 12:31:04 | - | 187,260 |
04.10.24 12:31:01 | - | 187,240 |
04.10.24 12:31:00 | - | 187,260 |
04.10.24 12:30:54 | - | 187,260 |
04.10.24 12:30:16 | - | 187,260 |
04.10.24 12:29:47 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:33 | - | 187,260 |
04.10.24 12:29:21 | - | 187,260 |
04.10.24 12:29:13 | - | 187,220 |
04.10.24 12:29:05 | - | 187,260 |
04.10.24 12:29:05 | - | 187,240 |
04.10.24 12:29:01 | - | 187,260 |
04.10.24 12:29:01 | - | 187,240 |
04.10.24 12:28:59 | - | 187,260 |
04.10.24 12:28:59 | - | 187,260 |
04.10.24 12:28:55 | - | 187,240 |
04.10.24 12:28:55 | - | 187,260 |
04.10.24 12:28:53 | - | 187,260 |
04.10.24 12:28:52 | - | 187,260 |
04.10.24 12:28:04 | - | 187,260 |
04.10.24 12:27:39 | - | 187,260 |