Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:47 | - | 187,200 |
04.10.24 12:49:46 | - | 187,220 |
04.10.24 12:49:45 | - | 187,220 |
04.10.24 12:49:43 | - | 187,240 |
04.10.24 12:49:39 | - | 187,240 |
04.10.24 12:49:29 | - | 187,260 |
04.10.24 12:48:55 | - | 187,240 |
04.10.24 12:48:49 | - | 187,260 |
04.10.24 12:48:25 | - | 187,240 |
04.10.24 12:48:24 | - | 187,260 |
04.10.24 12:48:20 | - | 187,260 |
04.10.24 12:48:20 | - | 187,240 |
04.10.24 12:48:17 | - | 187,260 |
04.10.24 12:48:16 | - | 187,240 |
04.10.24 12:48:15 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:13 | - | 187,240 |
04.10.24 12:48:09 | - | 187,260 |
04.10.24 12:48:09 | - | 187,260 |
04.10.24 12:48:07 | - | 187,260 |
04.10.24 12:47:34 | - | 187,240 |
04.10.24 12:47:33 | - | 187,240 |
04.10.24 12:47:28 | - | 187,260 |
04.10.24 12:47:21 | - | 187,260 |
04.10.24 12:47:19 | - | 187,260 |
04.10.24 12:47:17 | - | 187,260 |
04.10.24 12:47:15 | - | 187,260 |
04.10.24 12:47:15 | - | 187,260 |
04.10.24 12:47:06 | - | 187,280 |
04.10.24 12:47:05 | - | 187,260 |
04.10.24 12:47:01 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:48 | - | 187,220 |
04.10.24 12:44:29 | - | 187,220 |
04.10.24 12:44:18 | - | 187,180 |
04.10.24 12:44:16 | - | 187,180 |
04.10.24 12:44:16 | - | 187,180 |
04.10.24 12:44:12 | - | 187,180 |
04.10.24 12:43:32 | - | 187,180 |
04.10.24 12:43:12 | - | 187,180 |
04.10.24 12:43:10 | - | 187,220 |
04.10.24 12:42:57 | - | 187,220 |
04.10.24 12:42:56 | - | 187,200 |
04.10.24 12:42:06 | - | 187,220 |
04.10.24 12:42:02 | - | 187,260 |
04.10.24 12:41:57 | - | 187,260 |
04.10.24 12:41:56 | - | 187,240 |