Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:04 | - | 187,180 |
04.10.24 12:55:01 | - | 187,220 |
04.10.24 12:54:59 | - | 187,200 |
04.10.24 12:54:56 | - | 187,220 |
04.10.24 12:54:54 | - | 187,220 |
04.10.24 12:54:48 | - | 187,220 |
04.10.24 12:54:34 | - | 187,220 |
04.10.24 12:54:10 | - | 187,220 |
04.10.24 12:54:08 | - | 187,220 |
04.10.24 12:54:07 | - | 187,220 |
04.10.24 12:54:04 | - | 187,220 |
04.10.24 12:53:36 | - | 187,220 |
04.10.24 12:52:59 | - | 187,220 |
04.10.24 12:52:58 | - | 187,200 |
04.10.24 12:52:56 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:55 | - | 187,200 |
04.10.24 12:52:52 | - | 187,220 |
04.10.24 12:52:51 | - | 187,200 |
04.10.24 12:52:49 | - | 187,220 |
04.10.24 12:52:48 | - | 187,200 |
04.10.24 12:52:46 | - | 187,220 |
04.10.24 12:52:44 | - | 187,200 |
04.10.24 12:52:42 | - | 187,220 |
04.10.24 12:52:41 | - | 187,200 |
04.10.24 12:52:12 | - | 187,220 |
04.10.24 12:52:11 | - | 187,200 |
04.10.24 12:52:00 | - | 187,220 |
04.10.24 12:51:58 | - | 187,220 |
04.10.24 12:51:21 | - | 187,220 |
04.10.24 12:51:12 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:10 | - | 187,220 |
04.10.24 12:51:05 | - | 187,220 |
04.10.24 12:50:46 | - | 187,180 |
04.10.24 12:50:46 | - | 187,180 |
04.10.24 12:50:31 | - | 187,180 |
04.10.24 12:49:48 | - | 187,220 |
04.10.24 12:49:47 | - | 187,200 |
04.10.24 12:49:46 | - | 187,220 |
04.10.24 12:49:45 | - | 187,220 |
04.10.24 12:49:43 | - | 187,240 |
04.10.24 12:49:39 | - | 187,240 |
04.10.24 12:49:29 | - | 187,260 |
04.10.24 12:48:55 | - | 187,240 |
04.10.24 12:48:49 | - | 187,260 |
04.10.24 12:48:25 | - | 187,240 |