Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:03 | - | 187,420 |
04.10.24 13:10:27 | - | 187,440 |
04.10.24 13:10:11 | - | 187,440 |
04.10.24 13:10:09 | - | 187,420 |
04.10.24 13:09:31 | - | 187,440 |
04.10.24 13:09:27 | - | 187,440 |
04.10.24 13:08:28 | - | 187,400 |
04.10.24 13:08:05 | - | 187,360 |
04.10.24 13:07:52 | - | 187,360 |
04.10.24 13:07:31 | - | 187,360 |
04.10.24 13:07:31 | - | 187,360 |
04.10.24 13:07:29 | - | 187,400 |
04.10.24 13:06:30 | - | 187,400 |
04.10.24 13:06:26 | - | 187,140 |
04.10.24 13:06:25 | - | 187,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:40 | - | 186,800 |
04.10.24 13:03:35 | - | 186,800 |
04.10.24 13:02:43 | - | 186,680 |
04.10.24 12:59:43 | - | 186,680 |
04.10.24 12:59:27 | - | 187,000 |
04.10.24 12:59:25 | - | 187,200 |
04.10.24 12:59:13 | - | 187,200 |
04.10.24 12:58:37 | - | 187,200 |
04.10.24 12:58:35 | - | 187,240 |
04.10.24 12:58:34 | - | 187,240 |
04.10.24 12:58:29 | - | 187,240 |
04.10.24 12:58:27 | - | 187,240 |
04.10.24 12:58:19 | - | 187,220 |
04.10.24 12:58:12 | - | 187,240 |
04.10.24 12:57:52 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:48 | - | 187,240 |
04.10.24 12:57:48 | - | 187,240 |
04.10.24 12:57:47 | - | 187,240 |
04.10.24 12:57:45 | - | 187,280 |
04.10.24 12:57:43 | - | 187,260 |
04.10.24 12:57:43 | - | 187,280 |
04.10.24 12:57:42 | - | 187,260 |
04.10.24 12:57:39 | - | 187,260 |
04.10.24 12:57:21 | - | 187,280 |
04.10.24 12:57:21 | - | 187,280 |
04.10.24 12:57:19 | - | 187,320 |
04.10.24 12:57:17 | - | 187,280 |
04.10.24 12:57:15 | - | 187,320 |
04.10.24 12:57:15 | - | 187,260 |
04.10.24 12:56:47 | - | 187,260 |