Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:45 | - | 187,260 |
04.10.24 12:56:44 | - | 187,240 |
04.10.24 12:56:34 | - | 187,260 |
04.10.24 12:56:33 | - | 187,240 |
04.10.24 12:56:30 | - | 187,260 |
04.10.24 12:56:30 | - | 187,240 |
04.10.24 12:56:26 | - | 187,260 |
04.10.24 12:56:26 | - | 187,240 |
04.10.24 12:56:24 | - | 187,260 |
04.10.24 12:56:23 | - | 187,240 |
04.10.24 12:56:15 | - | 187,220 |
04.10.24 12:56:08 | - | 187,220 |
04.10.24 12:56:05 | - | 187,240 |
04.10.24 12:56:04 | - | 187,260 |
04.10.24 12:56:02 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:00 | - | 187,260 |
04.10.24 12:56:00 | - | 187,240 |
04.10.24 12:55:57 | - | 187,260 |
04.10.24 12:55:54 | - | 187,240 |
04.10.24 12:55:54 | - | 187,260 |
04.10.24 12:55:52 | - | 187,260 |
04.10.24 12:55:51 | - | 187,240 |
04.10.24 12:55:50 | - | 187,260 |
04.10.24 12:55:40 | - | 187,220 |
04.10.24 12:55:24 | - | 187,220 |
04.10.24 12:55:04 | - | 187,180 |
04.10.24 12:55:01 | - | 187,220 |
04.10.24 12:54:59 | - | 187,200 |
04.10.24 12:54:56 | - | 187,220 |
04.10.24 12:54:54 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:48 | - | 187,220 |
04.10.24 12:54:34 | - | 187,220 |
04.10.24 12:54:10 | - | 187,220 |
04.10.24 12:54:08 | - | 187,220 |
04.10.24 12:54:07 | - | 187,220 |
04.10.24 12:54:04 | - | 187,220 |
04.10.24 12:53:36 | - | 187,220 |
04.10.24 12:52:59 | - | 187,220 |
04.10.24 12:52:58 | - | 187,200 |
04.10.24 12:52:56 | - | 187,220 |
04.10.24 12:52:55 | - | 187,200 |
04.10.24 12:52:52 | - | 187,220 |
04.10.24 12:52:51 | - | 187,200 |
04.10.24 12:52:49 | - | 187,220 |
04.10.24 12:52:48 | - | 187,200 |