Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:32 | - | 187,320 |
04.10.24 13:13:30 | - | 187,320 |
04.10.24 13:13:28 | - | 187,320 |
04.10.24 13:13:18 | - | 187,320 |
04.10.24 13:13:16 | - | 187,340 |
04.10.24 13:13:13 | - | 187,360 |
04.10.24 13:13:11 | - | 187,360 |
04.10.24 13:13:10 | - | 187,360 |
04.10.24 13:13:04 | - | 187,360 |
04.10.24 13:13:01 | - | 187,360 |
04.10.24 13:13:00 | - | 187,340 |
04.10.24 13:12:57 | - | 187,360 |
04.10.24 13:12:36 | - | 187,360 |
04.10.24 13:12:32 | - | 187,360 |
04.10.24 13:12:24 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:02 | - | 187,340 |
04.10.24 13:11:52 | - | 187,380 |
04.10.24 13:11:50 | - | 187,380 |
04.10.24 13:11:07 | - | 187,380 |
04.10.24 13:11:03 | - | 187,420 |
04.10.24 13:10:27 | - | 187,440 |
04.10.24 13:10:11 | - | 187,440 |
04.10.24 13:10:09 | - | 187,420 |
04.10.24 13:09:31 | - | 187,440 |
04.10.24 13:09:27 | - | 187,440 |
04.10.24 13:08:28 | - | 187,400 |
04.10.24 13:08:05 | - | 187,360 |
04.10.24 13:07:52 | - | 187,360 |
04.10.24 13:07:31 | - | 187,360 |
04.10.24 13:07:31 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:29 | - | 187,400 |
04.10.24 13:06:30 | - | 187,400 |
04.10.24 13:06:26 | - | 187,140 |
04.10.24 13:06:25 | - | 187,140 |
04.10.24 13:03:40 | - | 186,800 |
04.10.24 13:03:35 | - | 186,800 |
04.10.24 13:02:43 | - | 186,680 |
04.10.24 12:59:43 | - | 186,680 |
04.10.24 12:59:27 | - | 187,000 |
04.10.24 12:59:25 | - | 187,200 |
04.10.24 12:59:13 | - | 187,200 |
04.10.24 12:58:37 | - | 187,200 |
04.10.24 12:58:35 | - | 187,240 |
04.10.24 12:58:34 | - | 187,240 |
04.10.24 12:58:29 | - | 187,240 |