Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:30 | - | 187,380 |
04.10.24 13:25:29 | - | 187,400 |
04.10.24 13:25:28 | - | 187,400 |
04.10.24 13:25:27 | - | 187,400 |
04.10.24 13:25:16 | - | 187,380 |
04.10.24 13:25:14 | - | 187,400 |
04.10.24 13:25:05 | - | 187,400 |
04.10.24 13:25:05 | - | 187,380 |
04.10.24 13:24:47 | - | 187,400 |
04.10.24 13:24:44 | - | 187,380 |
04.10.24 13:24:42 | - | 187,400 |
04.10.24 13:24:42 | - | 187,380 |
04.10.24 13:24:26 | - | 187,400 |
04.10.24 13:24:25 | - | 187,400 |
04.10.24 13:24:06 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:04 | - | 187,360 |
04.10.24 13:23:54 | - | 187,360 |
04.10.24 13:23:52 | - | 187,360 |
04.10.24 13:23:28 | - | 187,400 |
04.10.24 13:23:26 | - | 187,400 |
04.10.24 13:23:01 | - | 187,360 |
04.10.24 13:22:58 | - | 187,360 |
04.10.24 13:22:58 | - | 187,320 |
04.10.24 13:22:57 | - | 187,360 |
04.10.24 13:22:51 | - | 187,360 |
04.10.24 13:22:51 | - | 187,360 |
04.10.24 13:22:19 | - | 187,360 |
04.10.24 13:22:18 | - | 187,360 |
04.10.24 13:22:12 | - | 187,380 |
04.10.24 13:22:09 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:08 | - | 187,400 |
04.10.24 13:21:05 | - | 187,420 |
04.10.24 13:21:00 | - | 187,420 |
04.10.24 13:20:58 | - | 187,440 |
04.10.24 13:20:56 | - | 187,420 |
04.10.24 13:20:33 | - | 187,440 |
04.10.24 13:20:30 | - | 187,420 |
04.10.24 13:20:14 | - | 187,440 |
04.10.24 13:20:13 | - | 187,420 |
04.10.24 13:20:12 | - | 187,440 |
04.10.24 13:20:10 | - | 187,420 |
04.10.24 13:20:10 | - | 187,420 |
04.10.24 13:20:09 | - | 187,420 |
04.10.24 13:20:09 | - | 187,440 |
04.10.24 13:20:08 | - | 187,420 |