Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:03 | - | 187,420 |
04.10.24 13:20:01 | - | 187,440 |
04.10.24 13:20:01 | - | 187,420 |
04.10.24 13:20:01 | - | 187,440 |
04.10.24 13:20:00 | - | 187,420 |
04.10.24 13:19:57 | - | 187,440 |
04.10.24 13:19:46 | - | 187,420 |
04.10.24 13:19:46 | - | 187,420 |
04.10.24 13:19:21 | - | 187,420 |
04.10.24 13:19:17 | - | 187,420 |
04.10.24 13:19:16 | - | 187,420 |
04.10.24 13:19:14 | - | 187,420 |
04.10.24 13:19:11 | - | 187,400 |
04.10.24 13:19:10 | - | 187,400 |
04.10.24 13:19:07 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:05 | - | 187,400 |
04.10.24 13:18:59 | - | 187,400 |
04.10.24 13:18:58 | - | 187,420 |
04.10.24 13:18:40 | - | 187,400 |
04.10.24 13:18:38 | - | 187,400 |
04.10.24 13:18:36 | - | 187,400 |
04.10.24 13:18:11 | - | 187,400 |
04.10.24 13:17:37 | - | 187,400 |
04.10.24 13:15:53 | - | 187,360 |
04.10.24 13:14:34 | - | 187,360 |
04.10.24 13:14:31 | - | 187,360 |
04.10.24 13:14:26 | - | 187,320 |
04.10.24 13:14:20 | - | 187,280 |
04.10.24 13:14:18 | - | 187,320 |
04.10.24 13:14:17 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:14 | - | 187,320 |
04.10.24 13:14:14 | - | 187,300 |
04.10.24 13:14:11 | - | 187,320 |
04.10.24 13:13:32 | - | 187,320 |
04.10.24 13:13:30 | - | 187,320 |
04.10.24 13:13:28 | - | 187,320 |
04.10.24 13:13:18 | - | 187,320 |
04.10.24 13:13:16 | - | 187,340 |
04.10.24 13:13:13 | - | 187,360 |
04.10.24 13:13:11 | - | 187,360 |
04.10.24 13:13:10 | - | 187,360 |
04.10.24 13:13:04 | - | 187,360 |
04.10.24 13:13:01 | - | 187,360 |
04.10.24 13:13:00 | - | 187,340 |
04.10.24 13:12:57 | - | 187,360 |