Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:48 | - | 187,260 |
04.10.24 12:41:47 | - | 187,260 |
04.10.24 12:40:38 | - | 187,260 |
04.10.24 12:40:29 | - | 187,260 |
04.10.24 12:40:25 | - | 187,260 |
04.10.24 12:40:07 | - | 187,300 |
04.10.24 12:40:06 | - | 187,300 |
04.10.24 12:40:05 | - | 187,300 |
04.10.24 12:40:01 | - | 187,320 |
04.10.24 12:39:59 | - | 187,300 |
04.10.24 12:39:57 | - | 187,320 |
04.10.24 12:39:51 | - | 187,300 |
04.10.24 12:39:43 | - | 187,300 |
04.10.24 12:39:31 | - | 187,260 |
04.10.24 12:39:26 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:53 | - | 187,220 |
04.10.24 12:38:50 | - | 187,220 |
04.10.24 12:38:31 | - | 187,180 |
04.10.24 12:38:31 | - | 187,160 |
04.10.24 12:37:57 | - | 187,180 |
04.10.24 12:37:55 | - | 187,180 |
04.10.24 12:37:53 | - | 187,180 |
04.10.24 12:37:51 | - | 187,180 |
04.10.24 12:37:37 | - | 187,180 |
04.10.24 12:37:36 | - | 187,160 |
04.10.24 12:37:35 | - | 187,180 |
04.10.24 12:37:35 | - | 187,160 |
04.10.24 12:37:29 | - | 187,180 |
04.10.24 12:37:25 | - | 187,180 |
04.10.24 12:36:25 | - | 187,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:11 | - | 187,140 |
04.10.24 12:36:10 | - | 187,120 |
04.10.24 12:35:30 | - | 187,100 |
04.10.24 12:35:22 | - | 187,140 |
04.10.24 12:35:20 | - | 187,140 |
04.10.24 12:35:16 | - | 187,140 |
04.10.24 12:35:11 | - | 187,180 |
04.10.24 12:35:10 | - | 187,160 |
04.10.24 12:34:37 | - | 187,180 |
04.10.24 12:34:32 | - | 187,160 |
04.10.24 12:34:30 | - | 187,160 |
04.10.24 12:34:29 | - | 187,140 |
04.10.24 12:34:27 | - | 187,120 |
04.10.24 12:34:22 | - | 187,100 |
04.10.24 12:34:10 | - | 187,100 |