Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:22 | - | 187,120 |
04.10.24 12:13:21 | - | 187,140 |
04.10.24 12:13:20 | - | 187,120 |
04.10.24 12:13:16 | - | 187,220 |
04.10.24 12:13:13 | - | 187,220 |
04.10.24 12:12:25 | - | 187,220 |
04.10.24 12:11:43 | - | 187,220 |
04.10.24 12:11:27 | - | 187,260 |
04.10.24 12:10:39 | - | 187,220 |
04.10.24 12:10:35 | - | 187,220 |
04.10.24 12:10:33 | - | 187,200 |
04.10.24 12:10:30 | - | 187,220 |
04.10.24 12:10:21 | - | 187,220 |
04.10.24 12:10:19 | - | 187,220 |
04.10.24 12:10:16 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:13 | - | 187,180 |
04.10.24 12:10:11 | - | 187,180 |
04.10.24 12:10:09 | - | 187,180 |
04.10.24 12:10:08 | - | 187,180 |
04.10.24 12:10:05 | - | 187,180 |
04.10.24 12:10:02 | - | 187,180 |
04.10.24 12:10:01 | - | 187,160 |
04.10.24 12:09:58 | - | 187,180 |
04.10.24 12:09:17 | - | 187,180 |
04.10.24 12:09:13 | - | 187,220 |
04.10.24 12:08:32 | - | 187,220 |
04.10.24 12:08:21 | - | 187,220 |
04.10.24 12:08:18 | - | 187,220 |
04.10.24 12:08:14 | - | 187,180 |
04.10.24 12:08:12 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:10 | - | 187,220 |
04.10.24 12:08:08 | - | 187,220 |
04.10.24 12:07:54 | - | 187,220 |
04.10.24 12:07:48 | - | 187,220 |
04.10.24 12:07:36 | - | 187,220 |
04.10.24 12:07:34 | - | 187,200 |
04.10.24 12:07:32 | - | 187,220 |
04.10.24 12:07:23 | - | 187,200 |
04.10.24 12:07:18 | - | 187,200 |
04.10.24 12:07:18 | - | 187,240 |
04.10.24 12:07:12 | - | 187,240 |
04.10.24 12:07:11 | - | 187,280 |
04.10.24 12:07:09 | - | 187,280 |
04.10.24 12:07:07 | - | 187,280 |
04.10.24 12:07:07 | - | 187,280 |