Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:57 | - | 187,360 |
04.10.24 11:49:54 | - | 187,380 |
04.10.24 11:49:49 | - | 187,340 |
04.10.24 11:49:41 | - | 187,340 |
04.10.24 11:49:35 | - | 187,300 |
04.10.24 11:49:17 | - | 187,320 |
04.10.24 11:49:03 | - | 187,300 |
04.10.24 11:49:01 | - | 187,320 |
04.10.24 11:49:00 | - | 187,300 |
04.10.24 11:48:59 | - | 187,320 |
04.10.24 11:48:57 | - | 187,340 |
04.10.24 11:48:57 | - | 187,320 |
04.10.24 11:48:56 | - | 187,320 |
04.10.24 11:48:54 | - | 187,340 |
04.10.24 11:48:44 | - | 187,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:43 | - | 187,340 |
04.10.24 11:48:35 | - | 187,300 |
04.10.24 11:48:34 | - | 187,300 |
04.10.24 11:48:31 | - | 187,300 |
04.10.24 11:48:25 | - | 187,300 |
04.10.24 11:48:21 | - | 187,340 |
04.10.24 11:47:58 | - | 187,340 |
04.10.24 11:47:27 | - | 187,300 |
04.10.24 11:47:20 | - | 187,340 |
04.10.24 11:47:16 | - | 187,340 |
04.10.24 11:47:01 | - | 187,340 |
04.10.24 11:46:58 | - | 187,340 |
04.10.24 11:46:27 | - | 187,300 |
04.10.24 11:46:21 | - | 187,380 |
04.10.24 11:46:12 | - | 187,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:11 | - | 187,360 |
04.10.24 11:46:11 | - | 187,360 |
04.10.24 11:46:06 | - | 187,380 |
04.10.24 11:45:27 | - | 187,380 |
04.10.24 11:45:06 | - | 187,380 |
04.10.24 11:44:58 | - | 187,380 |
04.10.24 11:44:56 | - | 187,380 |
04.10.24 11:44:55 | - | 187,380 |
04.10.24 11:44:53 | - | 187,380 |
04.10.24 11:44:46 | - | 187,380 |
04.10.24 11:44:22 | - | 187,420 |
04.10.24 11:44:10 | - | 187,420 |
04.10.24 11:44:08 | - | 187,380 |
04.10.24 11:43:59 | - | 187,380 |
04.10.24 11:43:58 | - | 187,380 |