Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:11 | - | 32,075 |
25.09.24 21:56:57 | - | 32,070 |
25.09.24 21:56:44 | - | 32,075 |
25.09.24 21:56:43 | - | 32,070 |
25.09.24 21:56:42 | - | 32,075 |
25.09.24 21:56:04 | - | 32,080 |
25.09.24 21:55:58 | - | 32,075 |
25.09.24 21:55:54 | - | 32,080 |
25.09.24 21:55:41 | - | 32,075 |
25.09.24 21:55:13 | - | 32,080 |
25.09.24 21:55:10 | - | 32,070 |
25.09.24 21:55:09 | - | 32,065 |
25.09.24 21:55:07 | - | 32,025 |
25.09.24 21:55:03 | - | 32,030 |
25.09.24 21:55:02 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:50 | - | 32,070 |
25.09.24 21:54:41 | - | 32,075 |
25.09.24 21:54:35 | - | 32,070 |
25.09.24 21:54:28 | - | 32,075 |
25.09.24 21:54:21 | - | 32,080 |
25.09.24 21:54:10 | - | 32,075 |
25.09.24 21:54:07 | - | 32,080 |
25.09.24 21:54:04 | - | 32,075 |
25.09.24 21:53:54 | - | 32,075 |
25.09.24 21:53:52 | - | 32,070 |
25.09.24 21:53:38 | - | 32,075 |
25.09.24 21:53:24 | - | 32,070 |
25.09.24 21:53:13 | - | 32,075 |
25.09.24 21:53:03 | - | 32,070 |
25.09.24 21:52:43 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:30 | - | 32,075 |
25.09.24 21:52:24 | - | 32,080 |
25.09.24 21:52:14 | - | 32,085 |
25.09.24 21:52:12 | - | 32,080 |
25.09.24 21:51:56 | - | 32,085 |
25.09.24 21:51:52 | - | 32,090 |
25.09.24 21:51:49 | - | 32,085 |
25.09.24 21:51:46 | - | 32,090 |
25.09.24 21:51:01 | - | 32,085 |
25.09.24 21:50:58 | - | 32,080 |
25.09.24 21:50:43 | - | 32,085 |
25.09.24 21:50:31 | - | 32,090 |
25.09.24 21:50:30 | - | 32,085 |
25.09.24 21:50:09 | - | 32,085 |
25.09.24 21:50:04 | - | 32,080 |